ARAB EAST INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2005 | 14.58 | 14.58 | 14.58 | 1,383,350 | 98 | 94,880 |
| 24/08/2005 | 13.89 | 13.39 | 13.89 | 8,447,752 | 641 | 614,874 |
| 23/08/2005 | 13.26 | 12.65 | 13.23 | 9,558,962 | 723 | 728,153 |
| 22/08/2005 | 13.23 | 12.75 | 12.76 | 10,027,488 | 914 | 771,249 |
| 21/08/2005 | 12.78 | 12.01 | 12.78 | 10,687,440 | 946 | 843,566 |
| 18/08/2005 | 12.49 | 12.02 | 12.18 | 3,258,221 | 420 | 266,814 |
| 17/08/2005 | 12.73 | 12.21 | 12.45 | 8,269,589 | 1307 | 661,386 |
| 16/08/2005 | 12.28 | 11.40 | 12.28 | 10,402,485 | 633 | 866,487 |
| 15/08/2005 | 11.95 | 11.70 | 11.70 | 2,684,126 | 263 | 228,767 |
| 14/08/2005 | 12.80 | 12.31 | 12.31 | 3,148,056 | 460 | 253,676 |
| 11/08/2005 | 13.14 | 12.60 | 12.95 | 7,419,835 | 914 | 578,670 |
| 10/08/2005 | 13.40 | 13.00 | 13.15 | 1,668,896 | 324 | 126,578 |
| 09/08/2005 | 13.22 | 12.76 | 12.98 | 2,776,952 | 423 | 212,650 |
| 08/08/2005 | 13.40 | 12.90 | 13.19 | 2,416,469 | 378 | 182,626 |
| 07/08/2005 | 12.96 | 12.03 | 12.96 | 2,200,158 | 304 | 171,390 |
| 04/08/2005 | 12.40 | 12.22 | 12.35 | 3,246,106 | 276 | 265,616 |
| 03/08/2005 | 13.56 | 12.86 | 12.86 | 2,069,388 | 257 | 160,710 |
| 01/08/2005 | 13.75 | 13.17 | 13.53 | 1,324,048 | 254 | 99,513 |
| 31/07/2005 | 13.86 | 13.40 | 13.86 | 1,865,867 | 267 | 135,550 |
| 28/07/2005 | 13.40 | 12.98 | 13.20 | 3,367,370 | 360 | 257,039 |