ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions48
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares87,160
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded82,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2006 | 22.10 | 21.02 | 21.50 | 4,857,023 | 473 | 222,691 |
| 01/02/2006 | 21.46 | 21.00 | 21.46 | 4,235,980 | 325 | 197,911 |
| 29/01/2006 | 20.44 | 20.00 | 20.44 | 2,033,339 | 119 | 99,821 |
| 26/01/2006 | 20.20 | 19.30 | 19.47 | 3,599,577 | 432 | 183,775 |
| 25/01/2006 | 20.55 | 19.91 | 19.91 | 2,175,803 | 182 | 108,465 |
| 24/01/2006 | 21.94 | 20.95 | 20.95 | 2,686,548 | 317 | 126,936 |
| 23/01/2006 | 22.70 | 21.75 | 22.05 | 3,144,799 | 387 | 142,254 |
| 22/01/2006 | 22.89 | 22.00 | 22.50 | 3,812,102 | 399 | 168,924 |
| 19/01/2006 | 22.58 | 21.60 | 22.20 | 4,452,329 | 453 | 201,116 |
| 18/01/2006 | 22.00 | 21.26 | 21.75 | 4,272,067 | 507 | 196,287 |
| 17/01/2006 | 22.70 | 21.30 | 21.30 | 7,579,715 | 580 | 353,175 |
| 16/01/2006 | 23.40 | 22.42 | 22.42 | 8,543,574 | 589 | 377,510 |
| 15/01/2006 | 24.07 | 23.20 | 23.60 | 6,173,657 | 486 | 259,978 |
| 08/01/2006 | 23.50 | 22.90 | 23.10 | 5,839,911 | 563 | 252,583 |
| 05/01/2006 | 22.47 | 21.79 | 22.47 | 6,477,817 | 496 | 290,108 |
| 04/01/2006 | 21.61 | 20.60 | 21.40 | 6,312,978 | 586 | 297,925 |
| 03/01/2006 | 20.90 | 20.25 | 20.60 | 2,372,022 | 370 | 115,277 |
| 02/01/2006 | 20.14 | 19.40 | 20.14 | 3,342,504 | 292 | 166,226 |
| 28/12/2005 | 19.19 | 18.00 | 19.19 | 1,310,108 | 311 | 70,210 |
| 27/12/2005 | 18.95 | 18.10 | 18.39 | 1,009,329 | 210 | 54,146 |