ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2006 | 18.56 | 16.80 | 17.45 | 4,794,813 | 491 | 276,803 |
| 27/02/2006 | 17.68 | 17.68 | 17.68 | 2,438,832 | 84 | 137,943 |
| 26/02/2006 | 19.50 | 18.61 | 18.61 | 1,076,712 | 89 | 57,320 |
| 23/02/2006 | 20.50 | 19.05 | 19.58 | 4,416,564 | 507 | 222,852 |
| 22/02/2006 | 19.90 | 18.30 | 19.90 | 4,662,143 | 444 | 236,365 |
| 21/02/2006 | 19.80 | 18.96 | 18.96 | 4,353,047 | 325 | 228,896 |
| 20/02/2006 | 20.45 | 19.95 | 19.95 | 6,028,180 | 573 | 301,302 |
| 19/02/2006 | 21.95 | 20.60 | 21.00 | 7,397,180 | 647 | 347,839 |
| 16/02/2006 | 21.59 | 20.99 | 21.59 | 6,184,299 | 541 | 289,145 |
| 15/02/2006 | 21.30 | 20.00 | 20.60 | 4,845,595 | 537 | 234,664 |
| 14/02/2006 | 22.00 | 20.62 | 20.80 | 5,921,889 | 516 | 279,877 |
| 13/02/2006 | 22.30 | 20.99 | 21.15 | 6,222,923 | 549 | 287,311 |
| 12/02/2006 | 22.60 | 21.76 | 22.09 | 14,242,185 | 790 | 643,213 |
| 09/02/2006 | 21.60 | 20.50 | 21.60 | 3,474,599 | 392 | 163,687 |
| 08/02/2006 | 21.41 | 20.67 | 20.98 | 1,309,675 | 247 | 62,531 |
| 07/02/2006 | 21.45 | 20.50 | 20.95 | 1,754,944 | 233 | 83,055 |
| 06/02/2006 | 21.50 | 20.53 | 20.80 | 3,299,507 | 378 | 157,026 |
| 05/02/2006 | 21.74 | 21.16 | 21.30 | 3,142,609 | 337 | 146,346 |
| 02/02/2006 | 22.10 | 21.02 | 21.50 | 4,857,023 | 473 | 222,691 |
| 01/02/2006 | 21.46 | 21.00 | 21.46 | 4,235,980 | 325 | 197,911 |