ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions48
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares87,160
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded82,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2005 | 24.08 | 22.70 | 24.08 | 17,260,439 | 1072 | 724,157 |
| 23/10/2005 | 22.94 | 22.49 | 22.94 | 12,406,657 | 574 | 540,857 |
| 20/10/2005 | 22.09 | 21.00 | 21.85 | 8,844,091 | 921 | 407,665 |
| 19/10/2005 | 21.78 | 21.11 | 21.40 | 4,775,381 | 467 | 221,893 |
| 18/10/2005 | 21.52 | 20.66 | 21.35 | 6,033,869 | 612 | 283,965 |
| 17/10/2005 | 20.55 | 19.80 | 20.50 | 3,841,323 | 465 | 190,510 |
| 16/10/2005 | 21.10 | 19.80 | 19.80 | 4,642,134 | 503 | 227,539 |
| 13/10/2005 | 21.25 | 20.65 | 20.66 | 4,685,442 | 483 | 223,125 |
| 12/10/2005 | 21.60 | 21.00 | 21.10 | 4,170,902 | 416 | 195,953 |
| 11/10/2005 | 21.99 | 21.25 | 21.40 | 6,260,355 | 666 | 289,160 |
| 10/10/2005 | 21.75 | 20.04 | 21.49 | 10,120,590 | 897 | 487,248 |
| 09/10/2005 | 22.40 | 21.09 | 21.09 | 6,729,465 | 324 | 313,429 |
| 06/10/2005 | 22.69 | 21.90 | 22.20 | 9,841,833 | 730 | 441,092 |
| 05/10/2005 | 22.70 | 21.75 | 22.28 | 7,802,512 | 602 | 349,390 |
| 04/10/2005 | 23.15 | 21.00 | 22.39 | 43,388,729 | 1558 | 1,917,196 |
| 03/10/2005 | 22.05 | 22.05 | 22.05 | 4,006,529 | 41 | 181,702 |
| 02/10/2005 | 21.00 | 20.70 | 21.00 | 8,168,771 | 226 | 389,353 |
| 29/09/2005 | 20.30 | 18.70 | 20.00 | 9,072,961 | 607 | 455,298 |
| 28/09/2005 | 20.90 | 19.27 | 19.50 | 9,898,294 | 574 | 492,769 |
| 27/09/2005 | 20.28 | 19.50 | 20.28 | 10,973,041 | 527 | 546,089 |