ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions48
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares87,160
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded82,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2005 | 13.40 | 12.98 | 13.20 | 3,367,370 | 360 | 257,039 |
| 27/07/2005 | 13.66 | 13.66 | 13.66 | 586,861 | 51 | 42,962 |
| 26/07/2005 | 15.87 | 14.37 | 14.37 | 4,488,702 | 370 | 299,743 |
| 25/07/2005 | 15.12 | 15.12 | 15.12 | 1,094,174 | 73 | 72,366 |
| 24/07/2005 | 14.40 | 13.85 | 14.40 | 2,456,491 | 234 | 172,033 |
| 21/07/2005 | 14.90 | 13.72 | 13.72 | 1,382,127 | 186 | 97,497 |
| 20/07/2005 | 14.68 | 13.90 | 14.44 | 3,613,669 | 372 | 249,471 |
| 19/07/2005 | 13.99 | 13.99 | 13.99 | 966,149 | 77 | 69,060 |
| 18/07/2005 | 14.72 | 14.72 | 14.72 | 310,651 | 25 | 21,104 |
| 17/07/2005 | 17.00 | 15.49 | 15.49 | 2,044,267 | 204 | 127,182 |
| 14/07/2005 | 17.48 | 16.25 | 16.30 | 4,220,532 | 427 | 252,195 |
| 13/07/2005 | 18.25 | 16.87 | 17.10 | 2,997,888 | 373 | 168,873 |
| 12/07/2005 | 18.30 | 16.81 | 17.75 | 5,077,873 | 484 | 288,382 |
| 11/07/2005 | 19.45 | 17.61 | 17.61 | 8,777,308 | 726 | 470,270 |
| 10/07/2005 | 18.53 | 18.53 | 18.53 | 746,944 | 64 | 40,310 |
| 07/07/2005 | 17.65 | 17.65 | 17.65 | 646,378 | 52 | 36,622 |
| 06/07/2005 | 16.81 | 16.81 | 16.81 | 983,671 | 39 | 58,517 |
| 05/07/2005 | 16.01 | 15.35 | 16.01 | 2,855,133 | 276 | 181,817 |
| 04/07/2005 | 15.46 | 15.05 | 15.25 | 3,293,349 | 354 | 213,865 |
| 03/07/2005 | 14.73 | 14.73 | 14.73 | 2,473,049 | 185 | 167,892 |