ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.94
Last Closing0.91
No. of Transactions21
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares11,900
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded11,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2008 | 4.24 | 4.10 | 4.10 | 1,795,731 | 531 | 431,692 |
| 27/01/2008 | 4.22 | 4.12 | 4.21 | 3,593,325 | 886 | 862,197 |
| 24/01/2008 | 4.08 | 3.94 | 4.06 | 1,715,715 | 520 | 425,992 |
| 23/01/2008 | 4.00 | 3.86 | 3.93 | 1,282,801 | 351 | 326,692 |
| 22/01/2008 | 3.85 | 3.78 | 3.82 | 737,033 | 226 | 193,664 |
| 21/01/2008 | 3.97 | 3.85 | 3.94 | 468,736 | 159 | 119,975 |
| 20/01/2008 | 4.02 | 3.95 | 3.95 | 285,905 | 136 | 71,687 |
| 17/01/2008 | 4.04 | 3.95 | 3.98 | 915,662 | 265 | 230,302 |
| 16/01/2008 | 4.13 | 4.00 | 4.03 | 819,360 | 198 | 203,002 |
| 15/01/2008 | 4.10 | 4.03 | 4.09 | 553,757 | 197 | 136,232 |
| 14/01/2008 | 4.12 | 4.04 | 4.07 | 1,036,998 | 243 | 254,841 |
| 13/01/2008 | 4.24 | 4.05 | 4.12 | 2,204,393 | 596 | 529,961 |
| 09/01/2008 | 4.22 | 4.07 | 4.09 | 3,274,469 | 776 | 787,228 |
| 08/01/2008 | 4.02 | 3.87 | 4.02 | 3,072,140 | 616 | 768,165 |
| 07/01/2008 | 3.87 | 3.79 | 3.83 | 876,536 | 253 | 230,181 |
| 06/01/2008 | 3.96 | 3.86 | 3.87 | 512,539 | 130 | 131,792 |
| 03/01/2008 | 3.97 | 3.86 | 3.91 | 450,679 | 135 | 115,374 |
| 02/01/2008 | 3.95 | 3.78 | 3.91 | 609,904 | 201 | 155,970 |
| 30/12/2007 | 3.79 | 3.73 | 3.78 | 820,988 | 180 | 218,751 |
| 27/12/2007 | 3.77 | 3.72 | 3.74 | 358,519 | 113 | 95,659 |