Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.97

Last Closing0.98

No. of Transactions10

SectorDiversified Financial Services

Low Price0.95

Opening Price0.96

No. of Shares4,700

Div0.00

Change-0.01

Closing Price0.97

Average Price0.96

P/EN

Value Traded4,501

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2006	13.23	12.65	12.71	605,705	170	46,751
04/04/2006	13.69	12.95	13.00	1,731,940	259	130,254
03/04/2006	13.45	12.95	13.15	1,973,235	370	149,754
02/04/2006	13.30	12.77	12.93	835,820	196	64,260
30/03/2006	13.50	13.16	13.16	1,790,835	338	135,418
29/03/2006	14.32	13.55	13.85	2,039,095	301	146,421
28/03/2006	14.19	13.35	14.10	2,352,976	468	168,929
27/03/2006	14.17	13.50	13.70	2,216,264	489	160,767
26/03/2006	14.60	13.77	13.83	2,240,366	405	159,157
23/03/2006	15.10	14.49	14.49	2,367,644	468	160,853
22/03/2006	15.90	15.15	15.25	2,568,217	437	165,239
21/03/2006	15.90	15.25	15.65	4,151,611	680	265,066
20/03/2006	15.40	14.51	15.25	3,128,713	433	208,457
19/03/2006	15.79	14.93	15.15	3,143,472	423	204,720
16/03/2006	15.17	14.60	15.17	4,367,870	362	289,540
15/03/2006	14.60	14.24	14.45	2,509,612	289	175,655
14/03/2006	15.95	14.92	14.98	4,179,996	639	274,672
13/03/2006	15.70	14.25	15.70	4,301,266	499	284,458
12/03/2006	15.98	14.50	15.00	8,585,816	731	550,517
09/03/2006	15.22	15.00	15.22	4,047,501	290	265,985

Download Table