Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2005 15.40 15.07 15.15 8,813,549 545 579,191
30/08/2005 15.25 14.82 14.98 5,570,610 477 369,510
29/08/2005 15.59 14.54 15.00 10,424,773 949 695,880
28/08/2005 15.30 15.04 15.30 10,282,756 478 672,104
25/08/2005 14.58 14.58 14.58 1,383,350 98 94,880
24/08/2005 13.89 13.39 13.89 8,447,752 641 614,874
23/08/2005 13.26 12.65 13.23 9,558,962 723 728,153
22/08/2005 13.23 12.75 12.76 10,027,488 914 771,249
21/08/2005 12.78 12.01 12.78 10,687,440 946 843,566
18/08/2005 12.49 12.02 12.18 3,258,221 420 266,814
17/08/2005 12.73 12.21 12.45 8,269,589 1307 661,386
16/08/2005 12.28 11.40 12.28 10,402,485 633 866,487
15/08/2005 11.95 11.70 11.70 2,684,126 263 228,767
14/08/2005 12.80 12.31 12.31 3,148,056 460 253,676
11/08/2005 13.14 12.60 12.95 7,419,835 914 578,670
10/08/2005 13.40 13.00 13.15 1,668,896 324 126,578
09/08/2005 13.22 12.76 12.98 2,776,952 423 212,650
08/08/2005 13.40 12.90 13.19 2,416,469 378 182,626
07/08/2005 12.96 12.03 12.96 2,200,158 304 171,390
04/08/2005 12.40 12.22 12.35 3,246,106 276 265,616