ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.66
Last Closing0.68
No. of Transactions5
SectorBanks
Low Price0.65
Opening Price0.66
No. of Shares19,577
Div4.62
Change-0.03
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,805
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2006 | 3.85 | 3.65 | 3.80 | 112,531 | 48 | 30,150 |
| 14/05/2006 | 3.80 | 3.55 | 3.75 | 768 | 3 | 210 |
| 11/05/2006 | 3.62 | 3.52 | 3.62 | 53,925 | 12 | 15,112 |
| 10/05/2006 | 3.70 | 3.57 | 3.70 | 111,940 | 10 | 31,100 |
| 08/05/2006 | 3.60 | 3.57 | 3.57 | 4,493 | 6 | 1,250 |
| 07/05/2006 | 3.60 | 3.52 | 3.60 | 17,485 | 5 | 4,899 |
| 04/05/2006 | 3.62 | 3.59 | 3.60 | 70,621 | 29 | 19,650 |
| 03/05/2006 | 3.82 | 3.65 | 3.65 | 69,622 | 26 | 18,920 |
| 02/05/2006 | 3.82 | 3.70 | 3.82 | 26,813 | 12 | 7,225 |
| 01/05/2006 | 3.72 | 3.70 | 3.72 | 6,477 | 7 | 1,750 |
| 27/04/2006 | 3.70 | 3.50 | 3.66 | 29,043 | 9 | 8,245 |
| 25/04/2006 | 3.69 | 3.61 | 3.61 | 10,938 | 4 | 2,990 |
| 24/04/2006 | 3.75 | 3.69 | 3.69 | 288,258 | 22 | 77,852 |
| 23/04/2006 | 3.78 | 3.69 | 3.78 | 39,769 | 15 | 10,672 |
| 20/04/2006 | 3.60 | 3.54 | 3.60 | 820 | 2 | 230 |
| 19/04/2006 | 3.56 | 3.50 | 3.51 | 79,362 | 29 | 22,483 |
| 17/04/2006 | 3.60 | 3.50 | 3.60 | 5,855 | 4 | 1,650 |
| 16/04/2006 | 3.65 | 3.57 | 3.57 | 23,325 | 9 | 6,500 |
| 13/04/2006 | 3.80 | 3.70 | 3.70 | 243,161 | 6 | 65,542 |
| 12/04/2006 | 3.71 | 3.71 | 3.71 | 1,484 | 1 | 400 |