Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 30/06/2020
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions4
SectorBanks
Low Price0.72
Opening Price0.73
No. of Shares987
Div0.00
Change-0.01
Closing Price0.72
Average Price0.73
P/E40.92
Value Traded718

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2020 0.73 0.72 0.72 718 4 987
25/06/2020 0.73 0.73 0.73 1,022 1 1,400
24/06/2020 0.75 0.72 0.72 4,393 5 6,071
23/06/2020 0.75 0.75 0.75 563 3 750
21/06/2020 0.75 0.75 0.75 188 1 250
16/06/2020 0.75 0.73 0.75 1,983 3 2,700
11/06/2020 0.75 0.75 0.75 450 2 600
10/06/2020 0.75 0.75 0.75 225 1 300
09/06/2020 0.76 0.72 0.72 11,734 15 16,250
08/06/2020 0.75 0.75 0.75 30 1 40
07/06/2020 0.73 0.73 0.73 402 2 550
03/06/2020 0.74 0.73 0.73 5,414 12 7,400
02/06/2020 0.75 0.74 0.74 5,896 11 7,950
01/06/2020 0.75 0.74 0.75 4,603 4 6,150
31/05/2020 0.73 0.72 0.73 3,195 8 4,400
28/05/2020 0.71 0.71 0.71 213 1 300
27/05/2020 0.70 0.70 0.70 140 1 200
21/05/2020 0.69 0.68 0.69 2,518 3 3,700
20/05/2020 0.69 0.69 0.69 345 1 500
17/05/2020 0.70 0.70 0.70 175 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.73 0.72 0.72 718 4 987
21/06/2020 0.75 0.72 0.73 6,165 10 8,471
14/06/2020 0.75 0.73 0.75 1,983 3 2,700
07/06/2020 0.76 0.72 0.75 12,840 21 17,740
31/05/2020 0.75 0.72 0.73 19,108 35 25,900
26/05/2020 0.71 0.70 0.71 353 2 500
17/05/2020 0.70 0.68 0.69 3,038 6 4,450
10/05/2020 0.71 0.70 0.71 3,642 3 5,200
15/03/2020 0.72 0.71 0.71 5,054 11 7,085
08/03/2020 0.79 0.76 0.76 9,182 16 11,790
01/03/2020 0.80 0.79 0.79 23,730 17 30,034
23/02/2020 0.84 0.79 0.80 26,669 41 33,303
16/02/2020 0.84 0.80 0.84 5,231 26 6,481
09/02/2020 0.86 0.80 0.80 13,161 17 16,167
02/02/2020 0.89 0.86 0.89 35,789 25 40,750
26/01/2020 0.86 0.84 0.85 973 4 1,150
19/01/2020 0.86 0.83 0.85 7,685 25 9,052
12/01/2020 0.83 0.80 0.83 15,350 20 18,942
05/01/2020 0.83 0.80 0.80 18,117 34 22,604
29/12/2019 0.83 0.83 0.83 12 1 14
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.76 0.72 0.72 37,618 65 51,398
10/05/2020 0.73 0.68 0.73 10,228 19 14,550
01/03/2020 0.80 0.71 0.71 37,966 44 48,909
02/02/2020 0.89 0.79 0.80 80,850 109 96,701
02/01/2020 0.86 0.80 0.85 42,136 84 51,762
01/12/2019 0.84 0.79 0.83 21,381 29 26,302
03/11/2019 0.84 0.79 0.79 66,635 89 82,915
01/10/2019 0.89 0.83 0.83 56,707 37 66,017
01/09/2019 0.90 0.84 0.88 54,713 76 62,980
01/08/2019 0.91 0.86 0.86 73,380 81 83,661
01/07/2019 0.92 0.89 0.91 92,274 80 101,892
02/06/2019 0.93 0.89 0.91 55,169 61 61,079
01/05/2019 0.93 0.85 0.91 117,867 107 134,653
01/04/2019 1.02 0.87 0.88 103,369 79 106,220
03/03/2019 1.02 1.00 1.00 74,160 65 73,670
03/02/2019 1.03 0.95 1.01 90,481 68 90,444
02/01/2019 0.98 0.93 0.97 52,251 19 54,203
02/12/2018 0.97 0.88 0.94 41,233 68 44,441
01/11/2018 1.01 0.95 0.95 59,173 63 60,672
01/10/2018 1.00 0.97 0.98 51,157 66 51,952
Download Table