ARAB BANKING CORPORATION /(JORDAN) Historical

Performance Indicators 28/09/2023
MarketFirst
High Price0.74
Last Closing0.73
No. of Transactions9
SectorBanks
Low Price0.73
Opening Price0.74
No. of Shares10,363
Div5.48
Change0.00
Closing Price0.73
Average Price0.74
P/E10.2
Value Traded7,615
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.74 | 0.73 | 0.73 | 7,615 | 9 | 10,363 |
26/09/2023 | 0.75 | 0.73 | 0.73 | 21,551 | 29 | 29,357 |
25/09/2023 | 0.74 | 0.74 | 0.74 | 1,214 | 8 | 1,640 |
24/09/2023 | 0.75 | 0.73 | 0.73 | 8,145 | 12 | 11,030 |
21/09/2023 | 0.75 | 0.73 | 0.75 | 4,042 | 9 | 5,468 |
20/09/2023 | 0.74 | 0.73 | 0.73 | 30,434 | 26 | 41,370 |
19/09/2023 | 0.74 | 0.73 | 0.73 | 298 | 2 | 407 |
13/09/2023 | 0.73 | 0.73 | 0.73 | 2,190 | 4 | 3,000 |
12/09/2023 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
11/09/2023 | 0.72 | 0.72 | 0.72 | 928 | 5 | 1,289 |
10/09/2023 | 0.73 | 0.72 | 0.73 | 2,703 | 6 | 3,733 |
07/09/2023 | 0.73 | 0.72 | 0.73 | 4,150 | 5 | 5,712 |
06/09/2023 | 0.73 | 0.73 | 0.73 | 730 | 2 | 1,000 |
05/09/2023 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
04/09/2023 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
03/09/2023 | 0.73 | 0.73 | 0.73 | 1,460 | 2 | 2,000 |
31/08/2023 | 0.73 | 0.73 | 0.73 | 4,622 | 4 | 6,331 |
30/08/2023 | 0.73 | 0.72 | 0.73 | 6,200 | 7 | 8,500 |
29/08/2023 | 0.73 | 0.73 | 0.73 | 2,190 | 2 | 3,000 |
28/08/2023 | 0.73 | 0.73 | 0.73 | 3,484 | 3 | 4,772 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.75 | 0.73 | 0.73 | 38,525 | 58 | 52,390 |
17/09/2023 | 0.75 | 0.73 | 0.75 | 34,774 | 37 | 47,245 |
10/09/2023 | 0.73 | 0.72 | 0.73 | 5,893 | 16 | 8,122 |
03/09/2023 | 0.74 | 0.72 | 0.73 | 7,084 | 11 | 9,732 |
27/08/2023 | 0.73 | 0.72 | 0.73 | 19,383 | 20 | 26,614 |
20/08/2023 | 0.73 | 0.72 | 0.72 | 22,244 | 20 | 30,823 |
13/08/2023 | 0.74 | 0.72 | 0.73 | 8,467 | 15 | 11,625 |
06/08/2023 | 0.74 | 0.73 | 0.73 | 27,288 | 29 | 37,311 |
30/07/2023 | 0.75 | 0.73 | 0.73 | 58,597 | 26 | 79,307 |
23/07/2023 | 0.75 | 0.72 | 0.74 | 27,604 | 31 | 37,266 |
16/07/2023 | 0.74 | 0.72 | 0.73 | 19,937 | 46 | 27,387 |
09/07/2023 | 0.74 | 0.73 | 0.73 | 9,389 | 19 | 12,850 |
02/07/2023 | 0.75 | 0.73 | 0.75 | 4,469 | 7 | 6,040 |
25/06/2023 | 0.74 | 0.73 | 0.74 | 403 | 2 | 545 |
18/06/2023 | 0.74 | 0.73 | 0.73 | 13,301 | 29 | 18,156 |
11/06/2023 | 0.74 | 0.73 | 0.74 | 18,747 | 26 | 25,632 |
04/06/2023 | 0.75 | 0.74 | 0.74 | 17,239 | 43 | 23,261 |
28/05/2023 | 0.76 | 0.75 | 0.76 | 3,771 | 19 | 5,028 |
21/05/2023 | 0.75 | 0.75 | 0.75 | 3,724 | 8 | 4,965 |
14/05/2023 | 0.77 | 0.75 | 0.76 | 19,238 | 36 | 25,505 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.75 | 0.72 | 0.73 | 86,276 | 122 | 117,489 |
01/08/2023 | 0.75 | 0.72 | 0.73 | 133,759 | 106 | 182,680 |
02/07/2023 | 0.75 | 0.72 | 0.74 | 63,619 | 107 | 86,543 |
04/06/2023 | 0.75 | 0.73 | 0.74 | 49,690 | 100 | 67,594 |
01/05/2023 | 0.77 | 0.72 | 0.76 | 73,029 | 147 | 98,370 |
02/04/2023 | 0.79 | 0.74 | 0.74 | 58,941 | 117 | 76,999 |
01/03/2023 | 0.79 | 0.75 | 0.76 | 69,453 | 101 | 90,673 |
01/02/2023 | 0.83 | 0.75 | 0.79 | 176,896 | 216 | 225,324 |
02/01/2023 | 0.82 | 0.78 | 0.80 | 213,749 | 261 | 266,563 |
01/12/2022 | 0.83 | 0.78 | 0.80 | 54,309 | 142 | 68,032 |
01/11/2022 | 0.80 | 0.75 | 0.79 | 48,172 | 104 | 62,197 |
02/10/2022 | 0.82 | 0.79 | 0.79 | 48,378 | 53 | 60,588 |
01/09/2022 | 0.82 | 0.79 | 0.82 | 50,605 | 47 | 63,236 |
01/08/2022 | 0.83 | 0.79 | 0.80 | 107,962 | 131 | 133,926 |
03/07/2022 | 0.87 | 0.81 | 0.83 | 121,629 | 140 | 144,789 |
01/06/2022 | 0.84 | 0.80 | 0.83 | 65,122 | 123 | 80,307 |
08/05/2022 | 0.88 | 0.81 | 0.83 | 94,381 | 163 | 112,211 |
03/04/2022 | 0.98 | 0.88 | 0.90 | 112,754 | 149 | 120,070 |
01/03/2022 | 0.92 | 0.89 | 0.91 | 62,421 | 89 | 69,236 |
01/02/2022 | 0.94 | 0.89 | 0.90 | 51,934 | 97 | 57,312 |