Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares36
Div7.23
Change-0.01
Closing Price0.83
Average Price0.83
P/E9.51
Value Traded30

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.84 0.82 0.83 30 3 36
28/06/2022 0.84 0.81 0.84 923 6 1,139
27/06/2022 0.83 0.80 0.81 6,189 14 7,730
26/06/2022 0.80 0.80 0.80 6,018 3 7,523
22/06/2022 0.81 0.81 0.81 2,600 6 3,210
21/06/2022 0.83 0.82 0.82 1,288 4 1,560
20/06/2022 0.81 0.81 0.81 4,875 4 6,019
19/06/2022 0.81 0.81 0.81 2,059 6 2,542
16/06/2022 0.81 0.81 0.81 90 1 111
15/06/2022 0.81 0.81 0.81 938 5 1,158
14/06/2022 0.81 0.81 0.81 9,859 13 12,171
13/06/2022 0.82 0.81 0.81 9,287 14 11,446
12/06/2022 0.82 0.82 0.82 699 1 852
08/06/2022 0.83 0.81 0.83 8,177 10 10,020
06/06/2022 0.82 0.82 0.82 1,963 8 2,394
05/06/2022 0.82 0.81 0.81 4,973 7 6,111
02/06/2022 0.83 0.82 0.82 5,154 18 6,285
31/05/2022 0.83 0.82 0.83 4,000 8 4,854
29/05/2022 0.83 0.82 0.83 1,818 6 2,192
25/05/2022 0.84 0.83 0.84 5,745 13 6,851
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.84 0.80 0.83 13,161 26 16,428
19/06/2022 0.83 0.81 0.81 10,823 20 13,331
12/06/2022 0.82 0.81 0.81 20,872 34 25,738
05/06/2022 0.83 0.81 0.83 15,113 25 18,525
29/05/2022 0.83 0.82 0.82 10,972 32 13,331
22/05/2022 0.84 0.81 0.84 25,881 44 31,204
15/05/2022 0.86 0.83 0.85 24,525 49 29,232
08/05/2022 0.88 0.83 0.84 38,158 56 44,729
24/04/2022 0.94 0.88 0.90 8,546 23 9,643
17/04/2022 0.98 0.93 0.97 79,083 85 82,824
10/04/2022 0.94 0.90 0.92 13,777 20 15,136
03/04/2022 0.94 0.89 0.94 11,348 21 12,467
27/03/2022 0.91 0.89 0.91 3,050 6 3,360
20/03/2022 0.92 0.90 0.92 9,301 9 10,310
13/03/2022 0.92 0.90 0.92 7,165 25 7,906
06/03/2022 0.91 0.89 0.91 28,015 24 31,115
27/02/2022 0.91 0.89 0.90 30,107 43 33,383
20/02/2022 0.92 0.89 0.89 6,288 13 7,047
13/02/2022 0.92 0.90 0.92 16,677 22 18,293
06/02/2022 0.93 0.90 0.92 7,091 26 7,836
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.84 0.80 0.83 65,122 123 80,307
08/05/2022 0.88 0.81 0.83 94,381 163 112,211
03/04/2022 0.98 0.88 0.90 112,754 149 120,070
01/03/2022 0.92 0.89 0.91 62,421 89 69,236
01/02/2022 0.94 0.89 0.90 51,934 97 57,312
02/01/2022 0.95 0.88 0.94 68,140 113 74,610
01/12/2021 0.89 0.85 0.88 73,951 97 84,136
01/11/2021 0.89 0.85 0.85 74,190 132 85,547
03/10/2021 0.87 0.83 0.87 41,666 87 49,117
01/09/2021 0.85 0.81 0.84 59,582 129 71,896
01/08/2021 0.90 0.80 0.81 121,917 161 146,535
01/07/2021 0.95 0.86 0.91 46,053 59 50,758
01/06/2021 0.95 0.80 0.87 186,434 203 214,777
02/05/2021 0.86 0.68 0.85 342,292 356 436,666
01/04/2021 0.68 0.65 0.67 20,026 36 30,224
01/03/2021 0.69 0.63 0.65 50,267 67 76,868
01/02/2021 0.73 0.66 0.69 87,710 106 127,438
03/01/2021 0.75 0.68 0.73 274,489 259 385,309
01/12/2020 0.70 0.64 0.69 152,173 116 222,142
01/11/2020 0.68 0.63 0.65 76,728 57 117,963