Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 20/08/2019
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions4
SectorBanks
Low Price0.87
Opening Price0.87
No. of Shares1,364
Div8.52
Change0.00
Closing Price0.88
Average Price0.88
P/E9.96
Value Traded1,198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 0.88 0.87 0.88 1,198 4 1,364
19/08/2019 0.88 0.87 0.88 1,310 3 1,500
18/08/2019 0.87 0.86 0.87 8,862 14 10,200
15/08/2019 0.88 0.86 0.86 11,904 8 13,800
08/08/2019 0.90 0.87 0.87 7,806 6 8,950
07/08/2019 0.90 0.88 0.90 5,673 13 6,400
06/08/2019 0.90 0.90 0.90 413 2 459
05/08/2019 0.90 0.89 0.90 5,519 7 6,193
04/08/2019 0.90 0.90 0.90 8 1 9
01/08/2019 0.91 0.91 0.91 10,010 6 11,000
31/07/2019 0.91 0.91 0.91 228 1 250
30/07/2019 0.90 0.90 0.90 1,194 2 1,327
29/07/2019 0.90 0.90 0.90 1,684 3 1,871
28/07/2019 0.91 0.90 0.91 1,583 3 1,758
25/07/2019 0.91 0.91 0.91 455 1 500
24/07/2019 0.90 0.90 0.90 47 1 52
23/07/2019 0.92 0.89 0.89 1,013 2 1,110
22/07/2019 0.92 0.91 0.92 10,470 5 11,500
21/07/2019 0.91 0.91 0.91 3,640 3 4,000
18/07/2019 0.91 0.90 0.90 444 2 493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.88 0.86 0.86 11,904 8 13,800
04/08/2019 0.90 0.87 0.87 19,419 29 22,011
28/07/2019 0.91 0.90 0.91 14,699 15 16,206
21/07/2019 0.92 0.89 0.91 15,625 12 17,162
14/07/2019 0.91 0.90 0.90 1,354 3 1,493
07/07/2019 0.92 0.89 0.90 50,415 40 55,777
30/06/2019 0.92 0.90 0.90 21,557 17 23,754
23/06/2019 0.92 0.90 0.92 882 5 972
16/06/2019 0.91 0.89 0.90 31,666 34 35,187
10/06/2019 0.93 0.90 0.90 18,996 18 20,962
02/06/2019 0.92 0.91 0.92 2,260 3 2,458
26/05/2019 0.92 0.91 0.91 2,836 7 3,100
19/05/2019 0.93 0.90 0.92 13,130 19 14,350
12/05/2019 0.91 0.89 0.90 24,014 24 26,657
05/05/2019 0.91 0.86 0.91 13,206 35 14,922
28/04/2019 0.94 0.85 0.85 80,089 40 92,574
21/04/2019 0.95 0.94 0.94 28,814 18 30,600
14/04/2019 1.02 1.00 1.01 38,975 22 38,517
07/04/2019 1.02 1.02 1.02 2,550 2 2,500
31/03/2019 1.01 0.99 1.01 19,629 26 19,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.92 0.89 0.91 92,274 80 101,892
02/06/2019 0.93 0.89 0.91 55,169 61 61,079
01/05/2019 0.93 0.85 0.91 117,867 107 134,653
01/04/2019 1.02 0.87 0.88 103,369 79 106,220
03/03/2019 1.02 1.00 1.00 74,160 65 73,670
03/02/2019 1.03 0.95 1.01 90,481 68 90,444
02/01/2019 0.98 0.93 0.97 52,251 19 54,203
02/12/2018 0.97 0.88 0.94 41,233 68 44,441
01/11/2018 1.01 0.95 0.95 59,173 63 60,672
01/10/2018 1.00 0.97 0.98 51,157 66 51,952
02/09/2018 1.01 0.98 0.99 109,714 59 110,078
01/08/2018 1.02 1.00 1.00 66,609 62 66,498
01/07/2018 1.03 1.00 1.00 107,166 57 105,957
03/06/2018 1.04 1.02 1.03 31,753 40 30,782
02/05/2018 1.07 1.03 1.03 181,104 140 173,388
01/04/2018 1.13 1.08 1.08 57,942 56 51,833
01/03/2018 1.15 1.10 1.13 167,452 100 149,691
01/02/2018 1.27 1.14 1.14 370,036 143 303,816
02/01/2018 1.20 1.16 1.20 79,833 88 67,182
03/12/2017 1.21 1.17 1.17 74,903 65 63,000
Download Table