Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 04/06/2023
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions10
SectorBanks
Low Price0.74
Opening Price0.75
No. of Shares6,846
Div5.41
Change-0.02
Closing Price0.74
Average Price0.74
P/E11.97
Value Traded5,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.75 0.74 0.74 5,070 10 6,846
31/05/2023 0.76 0.75 0.76 41 4 54
30/05/2023 0.76 0.75 0.76 1,139 5 1,518
29/05/2023 0.75 0.75 0.75 92 2 123
28/05/2023 0.75 0.75 0.75 2,500 8 3,333
24/05/2023 0.75 0.75 0.75 113 1 150
23/05/2023 0.75 0.75 0.75 300 1 400
22/05/2023 0.75 0.75 0.75 3,311 6 4,415
17/05/2023 0.76 0.76 0.76 684 3 900
16/05/2023 0.76 0.75 0.76 2,395 9 3,193
15/05/2023 0.76 0.75 0.76 8,825 10 11,762
14/05/2023 0.77 0.76 0.76 7,335 14 9,650
11/05/2023 0.77 0.75 0.75 3,232 5 4,249
10/05/2023 0.75 0.75 0.75 1,474 5 1,965
09/05/2023 0.76 0.74 0.76 4,670 18 6,244
08/05/2023 0.75 0.74 0.74 12,651 22 16,879
07/05/2023 0.75 0.75 0.75 750 2 1,000
03/05/2023 0.75 0.74 0.75 15 2 20
02/05/2023 0.74 0.72 0.74 21,980 22 30,455
01/05/2023 0.74 0.74 0.74 1,524 8 2,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.76 0.75 0.76 3,771 19 5,028
21/05/2023 0.75 0.75 0.75 3,724 8 4,965
14/05/2023 0.77 0.75 0.76 19,238 36 25,505
07/05/2023 0.77 0.74 0.75 22,777 52 30,337
01/05/2023 0.75 0.72 0.75 23,519 32 32,535
25/04/2023 0.76 0.74 0.74 22,338 38 29,778
16/04/2023 0.78 0.75 0.76 7,195 22 9,520
09/04/2023 0.79 0.76 0.76 14,589 38 18,651
02/04/2023 0.78 0.76 0.77 14,819 19 19,050
26/03/2023 0.78 0.76 0.76 7,117 14 9,357
19/03/2023 0.77 0.75 0.75 19,895 23 26,282
12/03/2023 0.78 0.76 0.76 19,640 22 25,701
05/03/2023 0.79 0.77 0.79 19,011 32 24,520
26/02/2023 0.80 0.75 0.79 45,376 70 58,854
19/02/2023 0.77 0.75 0.77 27,613 36 36,284
12/02/2023 0.83 0.77 0.77 72,449 64 91,717
05/02/2023 0.83 0.81 0.81 28,008 40 34,315
29/01/2023 0.82 0.79 0.81 97,666 102 121,219
22/01/2023 0.82 0.80 0.81 11,478 25 14,193
15/01/2023 0.81 0.79 0.81 22,403 32 28,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.77 0.72 0.76 73,029 147 98,370
02/04/2023 0.79 0.74 0.74 58,941 117 76,999
01/03/2023 0.79 0.75 0.76 69,453 101 90,673
01/02/2023 0.83 0.75 0.79 176,896 216 225,324
02/01/2023 0.82 0.78 0.80 213,749 261 266,563
01/12/2022 0.83 0.78 0.80 54,309 142 68,032
01/11/2022 0.80 0.75 0.79 48,172 104 62,197
02/10/2022 0.82 0.79 0.79 48,378 53 60,588
01/09/2022 0.82 0.79 0.82 50,605 47 63,236
01/08/2022 0.83 0.79 0.80 107,962 131 133,926
03/07/2022 0.87 0.81 0.83 121,629 140 144,789
01/06/2022 0.84 0.80 0.83 65,122 123 80,307
08/05/2022 0.88 0.81 0.83 94,381 163 112,211
03/04/2022 0.98 0.88 0.90 112,754 149 120,070
01/03/2022 0.92 0.89 0.91 62,421 89 69,236
01/02/2022 0.94 0.89 0.90 51,934 97 57,312
02/01/2022 0.95 0.88 0.94 68,140 113 74,610
01/12/2021 0.89 0.85 0.88 73,951 97 84,136
01/11/2021 0.89 0.85 0.85 74,190 132 85,547
03/10/2021 0.87 0.83 0.87 41,666 87 49,117
Download Table