Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
High Low
Performance Indicators 06/05/2021
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions5
SectorBanks
Low Price0.73
Opening Price0.75
No. of Shares7,450
Div0.00
Change-0.02
Closing Price0.73
Average Price0.74
P/E65.7
Value Traded5,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 0.75 0.73 0.73 5,544 5 7,450
05/05/2021 0.75 0.74 0.75 4,234 7 5,652
04/05/2021 0.75 0.74 0.75 26,297 25 35,320
03/05/2021 0.73 0.71 0.73 18,129 24 24,901
02/05/2021 0.70 0.68 0.70 13,213 28 19,118
28/04/2021 0.67 0.67 0.67 1,910 4 2,850
26/04/2021 0.67 0.66 0.67 2,009 6 3,000
22/04/2021 0.67 0.65 0.65 845 3 1,293
20/04/2021 0.68 0.66 0.68 195 3 294
18/04/2021 0.66 0.65 0.66 596 2 906
15/04/2021 0.66 0.66 0.66 1,420 2 2,152
14/04/2021 0.67 0.66 0.66 5,158 4 7,805
13/04/2021 0.67 0.67 0.67 670 1 1,000
12/04/2021 0.67 0.66 0.67 314 2 470
08/04/2021 0.67 0.66 0.66 756 3 1,130
07/04/2021 0.66 0.66 0.66 412 2 624
06/04/2021 0.66 0.66 0.66 5,742 4 8,700
31/03/2021 0.65 0.65 0.65 650 1 1,000
30/03/2021 0.64 0.64 0.64 4 1 7
29/03/2021 0.66 0.64 0.66 2,643 9 4,064
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.75 0.68 0.73 67,417 89 92,441
25/04/2021 0.67 0.66 0.67 3,919 10 5,850
18/04/2021 0.68 0.65 0.65 1,636 8 2,493
12/04/2021 0.67 0.66 0.66 7,562 9 11,427
04/04/2021 0.67 0.66 0.66 6,910 9 10,454
28/03/2021 0.66 0.64 0.65 3,694 12 5,671
21/03/2021 0.66 0.63 0.66 21,630 21 34,040
14/03/2021 0.66 0.64 0.66 1,822 8 2,808
07/03/2021 0.67 0.65 0.66 8,985 13 13,556
28/02/2021 0.69 0.67 0.67 14,271 14 20,989
21/02/2021 0.68 0.66 0.66 14,592 22 21,879
14/02/2021 0.69 0.67 0.68 18,844 27 27,904
07/02/2021 0.70 0.68 0.69 30,374 31 43,902
31/01/2021 0.74 0.70 0.70 27,104 36 38,097
24/01/2021 0.74 0.72 0.73 19,541 35 26,817
17/01/2021 0.75 0.70 0.72 84,160 80 116,000
10/01/2021 0.73 0.68 0.72 126,610 112 179,342
03/01/2021 0.70 0.68 0.68 40,838 21 58,610
27/12/2020 0.69 0.66 0.69 1,610 3 2,340
20/12/2020 0.70 0.69 0.70 56,303 41 80,455
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.68 0.65 0.67 20,026 36 30,224
01/03/2021 0.69 0.63 0.65 50,267 67 76,868
01/02/2021 0.73 0.66 0.69 87,710 106 127,438
03/01/2021 0.75 0.68 0.73 274,489 259 385,309
01/12/2020 0.70 0.64 0.69 152,173 116 222,142
01/11/2020 0.68 0.63 0.65 76,728 57 117,963
01/10/2020 0.69 0.66 0.66 37,663 44 56,575
01/09/2020 0.70 0.66 0.68 37,343 74 55,578
04/08/2020 0.69 0.66 0.67 15,918 41 23,674
01/07/2020 0.72 0.66 0.69 78,426 96 113,380
01/06/2020 0.76 0.72 0.72 37,618 65 51,398
10/05/2020 0.73 0.68 0.73 10,228 19 14,550
01/03/2020 0.80 0.71 0.71 37,966 44 48,909
02/02/2020 0.89 0.79 0.80 80,850 109 96,701
02/01/2020 0.86 0.80 0.85 42,136 84 51,762
01/12/2019 0.84 0.79 0.83 21,381 29 26,302
03/11/2019 0.84 0.79 0.79 66,635 89 82,915
01/10/2019 0.89 0.83 0.83 56,707 37 66,017
01/09/2019 0.90 0.84 0.88 54,713 76 62,980
01/08/2019 0.91 0.86 0.86 73,380 81 83,661