Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 16/06/2019
MarketFirst
High Price0.90
Last Closing0.90
No. of Transactions12
SectorBanks
Low Price0.90
Opening Price0.90
No. of Shares6,000
Div8.33
Change0.00
Closing Price0.90
Average Price0.90
P/E10.19
Value Traded5,400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.90 0.90 0.90 5,400 12 6,000
13/06/2019 0.92 0.90 0.90 12,141 14 13,462
10/06/2019 0.93 0.91 0.91 6,855 4 7,500
02/06/2019 0.92 0.91 0.92 2,260 3 2,458
30/05/2019 0.91 0.91 0.91 1,274 4 1,400
29/05/2019 0.91 0.91 0.91 182 1 200
28/05/2019 0.92 0.92 0.92 920 1 1,000
27/05/2019 0.92 0.92 0.92 460 1 500
22/05/2019 0.93 0.92 0.92 3,766 7 4,050
21/05/2019 0.93 0.91 0.93 4,849 7 5,300
19/05/2019 0.91 0.90 0.91 4,515 5 5,000
16/05/2019 0.91 0.90 0.90 16,405 13 18,167
15/05/2019 0.89 0.89 0.89 2,225 1 2,500
14/05/2019 0.89 0.89 0.89 2,261 4 2,540
13/05/2019 0.90 0.89 0.89 1,167 3 1,300
12/05/2019 0.91 0.91 0.91 1,957 3 2,150
09/05/2019 0.91 0.89 0.91 2,810 6 3,103
08/05/2019 0.91 0.88 0.91 4,291 11 4,794
07/05/2019 0.88 0.87 0.88 2,645 9 3,025
06/05/2019 0.88 0.88 0.88 880 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.93 0.90 0.90 18,996 18 20,962
02/06/2019 0.92 0.91 0.92 2,260 3 2,458
26/05/2019 0.92 0.91 0.91 2,836 7 3,100
19/05/2019 0.93 0.90 0.92 13,130 19 14,350
12/05/2019 0.91 0.89 0.90 24,014 24 26,657
05/05/2019 0.91 0.86 0.91 13,206 35 14,922
28/04/2019 0.94 0.85 0.85 80,089 40 92,574
21/04/2019 0.95 0.94 0.94 28,814 18 30,600
14/04/2019 1.02 1.00 1.01 38,975 22 38,517
07/04/2019 1.02 1.02 1.02 2,550 2 2,500
31/03/2019 1.01 0.99 1.01 19,629 26 19,660
24/03/2019 1.00 1.00 1.00 7,893 7 7,893
17/03/2019 1.01 1.00 1.00 17,278 22 17,247
10/03/2019 1.02 1.00 1.00 25,368 15 25,029
03/03/2019 1.01 1.00 1.00 21,614 14 21,494
24/02/2019 1.02 1.01 1.01 5,828 5 5,730
17/02/2019 0.99 0.95 0.96 20,272 13 20,653
10/02/2019 1.03 0.99 0.99 43,052 34 42,440
03/02/2019 1.00 0.97 1.00 21,329 16 21,621
27/01/2019 0.97 0.97 0.97 2,716 3 2,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.93 0.85 0.91 117,867 107 134,653
01/04/2019 1.02 0.87 0.88 103,369 79 106,220
03/03/2019 1.02 1.00 1.00 74,160 65 73,670
03/02/2019 1.03 0.95 1.01 90,481 68 90,444
02/01/2019 0.98 0.93 0.97 52,251 19 54,203
02/12/2018 0.97 0.88 0.94 41,233 68 44,441
01/11/2018 1.01 0.95 0.95 59,173 63 60,672
01/10/2018 1.00 0.97 0.98 51,157 66 51,952
02/09/2018 1.01 0.98 0.99 109,714 59 110,078
01/08/2018 1.02 1.00 1.00 66,609 62 66,498
01/07/2018 1.03 1.00 1.00 107,166 57 105,957
03/06/2018 1.04 1.02 1.03 31,753 40 30,782
02/05/2018 1.07 1.03 1.03 181,104 140 173,388
01/04/2018 1.13 1.08 1.08 57,942 56 51,833
01/03/2018 1.15 1.10 1.13 167,452 100 149,691
01/02/2018 1.27 1.14 1.14 370,036 143 303,816
02/01/2018 1.20 1.16 1.20 79,833 88 67,182
03/12/2017 1.21 1.17 1.17 74,903 65 63,000
01/11/2017 1.20 1.18 1.20 57,714 39 48,653
01/10/2017 1.21 1.18 1.18 54,981 43 45,900
Download Table