ARAB BANKING CORPORATION /(JORDAN) Historical

Performance Indicators 30/06/2022
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares36
Div7.23
Change-0.01
Closing Price0.83
Average Price0.83
P/E9.51
Value Traded30
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.84 | 0.82 | 0.83 | 30 | 3 | 36 |
28/06/2022 | 0.84 | 0.81 | 0.84 | 923 | 6 | 1,139 |
27/06/2022 | 0.83 | 0.80 | 0.81 | 6,189 | 14 | 7,730 |
26/06/2022 | 0.80 | 0.80 | 0.80 | 6,018 | 3 | 7,523 |
22/06/2022 | 0.81 | 0.81 | 0.81 | 2,600 | 6 | 3,210 |
21/06/2022 | 0.83 | 0.82 | 0.82 | 1,288 | 4 | 1,560 |
20/06/2022 | 0.81 | 0.81 | 0.81 | 4,875 | 4 | 6,019 |
19/06/2022 | 0.81 | 0.81 | 0.81 | 2,059 | 6 | 2,542 |
16/06/2022 | 0.81 | 0.81 | 0.81 | 90 | 1 | 111 |
15/06/2022 | 0.81 | 0.81 | 0.81 | 938 | 5 | 1,158 |
14/06/2022 | 0.81 | 0.81 | 0.81 | 9,859 | 13 | 12,171 |
13/06/2022 | 0.82 | 0.81 | 0.81 | 9,287 | 14 | 11,446 |
12/06/2022 | 0.82 | 0.82 | 0.82 | 699 | 1 | 852 |
08/06/2022 | 0.83 | 0.81 | 0.83 | 8,177 | 10 | 10,020 |
06/06/2022 | 0.82 | 0.82 | 0.82 | 1,963 | 8 | 2,394 |
05/06/2022 | 0.82 | 0.81 | 0.81 | 4,973 | 7 | 6,111 |
02/06/2022 | 0.83 | 0.82 | 0.82 | 5,154 | 18 | 6,285 |
31/05/2022 | 0.83 | 0.82 | 0.83 | 4,000 | 8 | 4,854 |
29/05/2022 | 0.83 | 0.82 | 0.83 | 1,818 | 6 | 2,192 |
25/05/2022 | 0.84 | 0.83 | 0.84 | 5,745 | 13 | 6,851 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.84 | 0.80 | 0.83 | 13,161 | 26 | 16,428 |
19/06/2022 | 0.83 | 0.81 | 0.81 | 10,823 | 20 | 13,331 |
12/06/2022 | 0.82 | 0.81 | 0.81 | 20,872 | 34 | 25,738 |
05/06/2022 | 0.83 | 0.81 | 0.83 | 15,113 | 25 | 18,525 |
29/05/2022 | 0.83 | 0.82 | 0.82 | 10,972 | 32 | 13,331 |
22/05/2022 | 0.84 | 0.81 | 0.84 | 25,881 | 44 | 31,204 |
15/05/2022 | 0.86 | 0.83 | 0.85 | 24,525 | 49 | 29,232 |
08/05/2022 | 0.88 | 0.83 | 0.84 | 38,158 | 56 | 44,729 |
24/04/2022 | 0.94 | 0.88 | 0.90 | 8,546 | 23 | 9,643 |
17/04/2022 | 0.98 | 0.93 | 0.97 | 79,083 | 85 | 82,824 |
10/04/2022 | 0.94 | 0.90 | 0.92 | 13,777 | 20 | 15,136 |
03/04/2022 | 0.94 | 0.89 | 0.94 | 11,348 | 21 | 12,467 |
27/03/2022 | 0.91 | 0.89 | 0.91 | 3,050 | 6 | 3,360 |
20/03/2022 | 0.92 | 0.90 | 0.92 | 9,301 | 9 | 10,310 |
13/03/2022 | 0.92 | 0.90 | 0.92 | 7,165 | 25 | 7,906 |
06/03/2022 | 0.91 | 0.89 | 0.91 | 28,015 | 24 | 31,115 |
27/02/2022 | 0.91 | 0.89 | 0.90 | 30,107 | 43 | 33,383 |
20/02/2022 | 0.92 | 0.89 | 0.89 | 6,288 | 13 | 7,047 |
13/02/2022 | 0.92 | 0.90 | 0.92 | 16,677 | 22 | 18,293 |
06/02/2022 | 0.93 | 0.90 | 0.92 | 7,091 | 26 | 7,836 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.84 | 0.80 | 0.83 | 65,122 | 123 | 80,307 |
08/05/2022 | 0.88 | 0.81 | 0.83 | 94,381 | 163 | 112,211 |
03/04/2022 | 0.98 | 0.88 | 0.90 | 112,754 | 149 | 120,070 |
01/03/2022 | 0.92 | 0.89 | 0.91 | 62,421 | 89 | 69,236 |
01/02/2022 | 0.94 | 0.89 | 0.90 | 51,934 | 97 | 57,312 |
02/01/2022 | 0.95 | 0.88 | 0.94 | 68,140 | 113 | 74,610 |
01/12/2021 | 0.89 | 0.85 | 0.88 | 73,951 | 97 | 84,136 |
01/11/2021 | 0.89 | 0.85 | 0.85 | 74,190 | 132 | 85,547 |
03/10/2021 | 0.87 | 0.83 | 0.87 | 41,666 | 87 | 49,117 |
01/09/2021 | 0.85 | 0.81 | 0.84 | 59,582 | 129 | 71,896 |
01/08/2021 | 0.90 | 0.80 | 0.81 | 121,917 | 161 | 146,535 |
01/07/2021 | 0.95 | 0.86 | 0.91 | 46,053 | 59 | 50,758 |
01/06/2021 | 0.95 | 0.80 | 0.87 | 186,434 | 203 | 214,777 |
02/05/2021 | 0.86 | 0.68 | 0.85 | 342,292 | 356 | 436,666 |
01/04/2021 | 0.68 | 0.65 | 0.67 | 20,026 | 36 | 30,224 |
01/03/2021 | 0.69 | 0.63 | 0.65 | 50,267 | 67 | 76,868 |
01/02/2021 | 0.73 | 0.66 | 0.69 | 87,710 | 106 | 127,438 |
03/01/2021 | 0.75 | 0.68 | 0.73 | 274,489 | 259 | 385,309 |
01/12/2020 | 0.70 | 0.64 | 0.69 | 152,173 | 116 | 222,142 |
01/11/2020 | 0.68 | 0.63 | 0.65 | 76,728 | 57 | 117,963 |