ARAB BANKING CORPORATION /(JORDAN) Historical

Performance Indicators 04/06/2023
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions10
SectorBanks
Low Price0.74
Opening Price0.75
No. of Shares6,846
Div5.41
Change-0.02
Closing Price0.74
Average Price0.74
P/E11.97
Value Traded5,070
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.75 | 0.74 | 0.74 | 5,070 | 10 | 6,846 |
31/05/2023 | 0.76 | 0.75 | 0.76 | 41 | 4 | 54 |
30/05/2023 | 0.76 | 0.75 | 0.76 | 1,139 | 5 | 1,518 |
29/05/2023 | 0.75 | 0.75 | 0.75 | 92 | 2 | 123 |
28/05/2023 | 0.75 | 0.75 | 0.75 | 2,500 | 8 | 3,333 |
24/05/2023 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
23/05/2023 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
22/05/2023 | 0.75 | 0.75 | 0.75 | 3,311 | 6 | 4,415 |
17/05/2023 | 0.76 | 0.76 | 0.76 | 684 | 3 | 900 |
16/05/2023 | 0.76 | 0.75 | 0.76 | 2,395 | 9 | 3,193 |
15/05/2023 | 0.76 | 0.75 | 0.76 | 8,825 | 10 | 11,762 |
14/05/2023 | 0.77 | 0.76 | 0.76 | 7,335 | 14 | 9,650 |
11/05/2023 | 0.77 | 0.75 | 0.75 | 3,232 | 5 | 4,249 |
10/05/2023 | 0.75 | 0.75 | 0.75 | 1,474 | 5 | 1,965 |
09/05/2023 | 0.76 | 0.74 | 0.76 | 4,670 | 18 | 6,244 |
08/05/2023 | 0.75 | 0.74 | 0.74 | 12,651 | 22 | 16,879 |
07/05/2023 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
03/05/2023 | 0.75 | 0.74 | 0.75 | 15 | 2 | 20 |
02/05/2023 | 0.74 | 0.72 | 0.74 | 21,980 | 22 | 30,455 |
01/05/2023 | 0.74 | 0.74 | 0.74 | 1,524 | 8 | 2,060 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.76 | 0.75 | 0.76 | 3,771 | 19 | 5,028 |
21/05/2023 | 0.75 | 0.75 | 0.75 | 3,724 | 8 | 4,965 |
14/05/2023 | 0.77 | 0.75 | 0.76 | 19,238 | 36 | 25,505 |
07/05/2023 | 0.77 | 0.74 | 0.75 | 22,777 | 52 | 30,337 |
01/05/2023 | 0.75 | 0.72 | 0.75 | 23,519 | 32 | 32,535 |
25/04/2023 | 0.76 | 0.74 | 0.74 | 22,338 | 38 | 29,778 |
16/04/2023 | 0.78 | 0.75 | 0.76 | 7,195 | 22 | 9,520 |
09/04/2023 | 0.79 | 0.76 | 0.76 | 14,589 | 38 | 18,651 |
02/04/2023 | 0.78 | 0.76 | 0.77 | 14,819 | 19 | 19,050 |
26/03/2023 | 0.78 | 0.76 | 0.76 | 7,117 | 14 | 9,357 |
19/03/2023 | 0.77 | 0.75 | 0.75 | 19,895 | 23 | 26,282 |
12/03/2023 | 0.78 | 0.76 | 0.76 | 19,640 | 22 | 25,701 |
05/03/2023 | 0.79 | 0.77 | 0.79 | 19,011 | 32 | 24,520 |
26/02/2023 | 0.80 | 0.75 | 0.79 | 45,376 | 70 | 58,854 |
19/02/2023 | 0.77 | 0.75 | 0.77 | 27,613 | 36 | 36,284 |
12/02/2023 | 0.83 | 0.77 | 0.77 | 72,449 | 64 | 91,717 |
05/02/2023 | 0.83 | 0.81 | 0.81 | 28,008 | 40 | 34,315 |
29/01/2023 | 0.82 | 0.79 | 0.81 | 97,666 | 102 | 121,219 |
22/01/2023 | 0.82 | 0.80 | 0.81 | 11,478 | 25 | 14,193 |
15/01/2023 | 0.81 | 0.79 | 0.81 | 22,403 | 32 | 28,114 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.77 | 0.72 | 0.76 | 73,029 | 147 | 98,370 |
02/04/2023 | 0.79 | 0.74 | 0.74 | 58,941 | 117 | 76,999 |
01/03/2023 | 0.79 | 0.75 | 0.76 | 69,453 | 101 | 90,673 |
01/02/2023 | 0.83 | 0.75 | 0.79 | 176,896 | 216 | 225,324 |
02/01/2023 | 0.82 | 0.78 | 0.80 | 213,749 | 261 | 266,563 |
01/12/2022 | 0.83 | 0.78 | 0.80 | 54,309 | 142 | 68,032 |
01/11/2022 | 0.80 | 0.75 | 0.79 | 48,172 | 104 | 62,197 |
02/10/2022 | 0.82 | 0.79 | 0.79 | 48,378 | 53 | 60,588 |
01/09/2022 | 0.82 | 0.79 | 0.82 | 50,605 | 47 | 63,236 |
01/08/2022 | 0.83 | 0.79 | 0.80 | 107,962 | 131 | 133,926 |
03/07/2022 | 0.87 | 0.81 | 0.83 | 121,629 | 140 | 144,789 |
01/06/2022 | 0.84 | 0.80 | 0.83 | 65,122 | 123 | 80,307 |
08/05/2022 | 0.88 | 0.81 | 0.83 | 94,381 | 163 | 112,211 |
03/04/2022 | 0.98 | 0.88 | 0.90 | 112,754 | 149 | 120,070 |
01/03/2022 | 0.92 | 0.89 | 0.91 | 62,421 | 89 | 69,236 |
01/02/2022 | 0.94 | 0.89 | 0.90 | 51,934 | 97 | 57,312 |
02/01/2022 | 0.95 | 0.88 | 0.94 | 68,140 | 113 | 74,610 |
01/12/2021 | 0.89 | 0.85 | 0.88 | 73,951 | 97 | 84,136 |
01/11/2021 | 0.89 | 0.85 | 0.85 | 74,190 | 132 | 85,547 |
03/10/2021 | 0.87 | 0.83 | 0.87 | 41,666 | 87 | 49,117 |