Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.68

Last Closing0.66

No. of Transactions1

SectorBanks

Low Price0.68

Opening Price0.68

No. of Shares50

Div4.41

Change0.02

Closing Price0.68

Average Price0.68

P/E22.27

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2006	2.12	2.10	2.10	16,383	9	7,773
20/07/2006	2.10	2.03	2.05	1,359	4	665
18/07/2006	2.19	2.13	2.13	4,479	5	2,100
17/07/2006	2.12	1.95	2.12	19,932	18	10,106
16/07/2006	2.06	2.05	2.05	38,182	27	18,625
13/07/2006	2.22	2.15	2.15	8,557	7	3,975
12/07/2006	2.24	2.22	2.22	37,872	10	17,050
11/07/2006	2.26	2.10	2.16	19,066	8	8,775
10/07/2006	2.22	2.16	2.16	23,472	26	10,787
09/07/2006	2.29	2.19	2.27	14,936	21	6,660
06/07/2006	2.19	2.14	2.19	11,730	15	5,450
05/07/2006	2.12	2.10	2.12	14,062	18	6,662
04/07/2006	2.09	1.98	2.02	12,287	19	6,069
03/07/2006	2.04	1.95	2.00	14,650	12	7,510
02/07/2006	2.10	2.05	2.05	49,379	14	24,080
29/06/2006	2.13	2.10	2.12	453,284	13	212,832
28/06/2006	2.06	2.01	2.03	5,976	10	2,933
27/06/2006	2.20	2.01	2.05	10,513	11	5,150
26/06/2006	2.29	2.09	2.10	30,257	27	14,380
25/06/2006	2.20	2.20	2.20	3,575	6	1,625

Download Table