Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/08/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares1,240
Div0.00
Change0.01
Closing Price0.84
Average Price0.83
P/E73.16
Value Traded1,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2025 0.73 0.73 0.73 3 1 4
22/09/2025 0.73 0.72 0.72 13,941 8 19,338
21/09/2025 0.74 0.72 0.74 13,391 14 18,347
18/09/2025 0.74 0.73 0.74 26,544 32 36,344
17/09/2025 0.72 0.72 0.72 3,672 5 5,100
16/09/2025 0.73 0.71 0.73 3,790 9 5,262
15/09/2025 0.72 0.72 0.72 5,760 2 8,000
14/09/2025 0.72 0.72 0.72 5,586 5 7,758
11/09/2025 0.72 0.71 0.72 9,844 6 13,836
10/09/2025 0.72 0.71 0.71 27,616 14 38,850
09/09/2025 0.72 0.72 0.72 7,570 6 10,514
08/09/2025 0.72 0.72 0.72 397 2 552
07/09/2025 0.73 0.72 0.72 24,117 13 33,468
03/09/2025 0.73 0.73 0.73 55 2 76
02/09/2025 0.73 0.72 0.73 4,147 9 5,759
01/09/2025 0.73 0.72 0.72 9,419 7 13,082
31/08/2025 0.74 0.72 0.73 31,473 25 43,311
28/08/2025 0.72 0.72 0.72 11,724 11 16,283
27/08/2025 0.73 0.72 0.73 10,873 11 15,101
26/08/2025 0.73 0.72 0.73 25,785 20 35,813
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.81 0.80 0.80 13,425 9 16,765
28/08/2022 0.81 0.80 0.80 2,208 7 2,741
21/08/2022 0.82 0.79 0.80 6,182 16 7,690
14/08/2022 0.82 0.79 0.82 9,020 24 11,297
07/08/2022 0.82 0.79 0.81 73,195 44 90,829
31/07/2022 0.84 0.79 0.81 28,133 53 34,475
24/07/2022 0.87 0.83 0.84 61,456 52 72,710
17/07/2022 0.86 0.84 0.86 20,257 26 23,642
13/07/2022 0.86 0.83 0.86 3,963 13 4,708
03/07/2022 0.84 0.81 0.82 25,178 36 30,623
26/06/2022 0.84 0.80 0.83 13,161 26 16,428
19/06/2022 0.83 0.81 0.81 10,823 20 13,331
12/06/2022 0.82 0.81 0.81 20,872 34 25,738
05/06/2022 0.83 0.81 0.83 15,113 25 18,525
29/05/2022 0.83 0.82 0.82 10,972 32 13,331
22/05/2022 0.84 0.81 0.84 25,881 44 31,204
15/05/2022 0.86 0.83 0.85 24,525 49 29,232
08/05/2022 0.88 0.83 0.84 38,158 56 44,729
24/04/2022 0.94 0.88 0.90 8,546 23 9,643
17/04/2022 0.98 0.93 0.97 79,083 85 82,824
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 1.21 1.14 1.16 142,894 153 123,408
01/09/2009 1.19 1.15 1.17 71,269 77 60,975
02/08/2009 1.23 1.16 1.16 123,989 127 105,360
01/07/2009 1.26 1.16 1.18 53,976 94 45,196
01/06/2009 1.50 1.18 1.22 180,973 195 141,188
03/05/2009 1.42 1.29 1.39 167,084 164 125,326
01/04/2009 1.42 1.28 1.30 156,813 245 117,155
01/03/2009 1.41 1.28 1.31 217,560 252 166,894
01/02/2009 1.49 1.32 1.37 33,451 63 24,227
04/01/2009 1.51 1.36 1.45 49,407 99 33,994
01/12/2008 1.60 1.45 1.46 100,819 71 66,999
02/11/2008 1.82 1.48 1.54 73,744 117 46,491
05/10/2008 1.90 1.54 1.70 107,583 173 61,503
01/09/2008 2.10 1.90 1.99 124,692 170 62,737
03/08/2008 2.19 1.95 2.00 141,569 178 69,482
01/07/2008 2.29 2.08 2.15 125,269 152 58,048
01/06/2008 2.38 1.95 2.20 2,095,450 693 942,862
04/05/2008 2.22 2.09 2.14 74,482 129 34,527
01/04/2008 2.22 2.07 2.19 200,597 169 95,057
02/03/2008 2.25 2.08 2.10 194,149 178 90,530
Download Table