ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 28/05/2024
MarketFirst
High Price0.67
Last Closing0.67
No. of Transactions5
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares2,932
Div4.48
Change0.00
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded1,938
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2006 | 2.60 | 2.55 | 2.55 | 2,173 | 7 | 849 |
28/09/2006 | 2.56 | 2.45 | 2.56 | 6,401 | 7 | 2,569 |
27/09/2006 | 2.52 | 2.41 | 2.52 | 147,363 | 33 | 59,124 |
26/09/2006 | 2.41 | 2.35 | 2.40 | 5,914 | 10 | 2,465 |
25/09/2006 | 2.42 | 2.39 | 2.40 | 16,030 | 14 | 6,677 |
24/09/2006 | 2.40 | 2.36 | 2.36 | 2,480 | 2 | 1,050 |
21/09/2006 | 2.36 | 2.32 | 2.36 | 10,364 | 12 | 4,434 |
20/09/2006 | 2.38 | 2.28 | 2.38 | 904 | 6 | 393 |
19/09/2006 | 2.40 | 2.35 | 2.35 | 3,586 | 6 | 1,520 |
18/09/2006 | 2.40 | 2.35 | 2.40 | 324 | 4 | 136 |
17/09/2006 | 2.40 | 2.35 | 2.40 | 6,462 | 14 | 2,698 |
14/09/2006 | 2.45 | 2.30 | 2.45 | 54,050 | 21 | 22,959 |
13/09/2006 | 2.40 | 2.39 | 2.39 | 359 | 3 | 150 |
12/09/2006 | 2.40 | 2.35 | 2.39 | 3,926 | 16 | 1,660 |
11/09/2006 | 2.43 | 2.36 | 2.40 | 17,136 | 19 | 7,210 |
10/09/2006 | 2.52 | 2.35 | 2.41 | 75,678 | 42 | 31,165 |
07/09/2006 | 2.40 | 2.25 | 2.40 | 26,276 | 26 | 11,117 |
06/09/2006 | 2.35 | 2.25 | 2.31 | 10,139 | 21 | 4,394 |
05/09/2006 | 2.33 | 2.28 | 2.31 | 22,048 | 15 | 9,656 |
04/09/2006 | 2.35 | 2.30 | 2.33 | 2,098 | 5 | 902 |