ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2008 | 2.19 | 2.07 | 2.18 | 6,337 | 6 | 3,050 |
| 28/04/2008 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |
| 27/04/2008 | 2.14 | 2.12 | 2.14 | 3,139 | 6 | 1,478 |
| 24/04/2008 | 2.14 | 2.12 | 2.14 | 816 | 3 | 385 |
| 23/04/2008 | 2.12 | 2.09 | 2.11 | 5,860 | 9 | 2,782 |
| 22/04/2008 | 2.14 | 2.11 | 2.14 | 1,793 | 5 | 848 |
| 21/04/2008 | 2.18 | 2.09 | 2.14 | 6,436 | 9 | 3,050 |
| 20/04/2008 | 2.18 | 2.10 | 2.12 | 11,192 | 7 | 5,273 |
| 17/04/2008 | 2.18 | 2.12 | 2.12 | 117 | 2 | 55 |
| 16/04/2008 | 2.17 | 2.10 | 2.15 | 3,934 | 5 | 1,856 |
| 15/04/2008 | 2.13 | 2.09 | 2.13 | 65,557 | 15 | 31,210 |
| 14/04/2008 | 2.19 | 2.15 | 2.18 | 2,882 | 4 | 1,339 |
| 13/04/2008 | 2.22 | 2.10 | 2.20 | 6,908 | 12 | 3,215 |
| 10/04/2008 | 2.17 | 2.15 | 2.15 | 5,956 | 6 | 2,770 |
| 09/04/2008 | 2.21 | 2.18 | 2.18 | 613 | 3 | 280 |
| 08/04/2008 | 2.18 | 2.10 | 2.18 | 8,796 | 14 | 4,113 |
| 07/04/2008 | 2.15 | 2.10 | 2.14 | 6,812 | 8 | 3,205 |
| 03/04/2008 | 2.15 | 2.10 | 2.15 | 6,599 | 8 | 3,121 |
| 02/04/2008 | 2.17 | 2.10 | 2.10 | 20,325 | 21 | 9,655 |
| 01/04/2008 | 2.10 | 2.07 | 2.10 | 29,713 | 16 | 14,234 |