ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions6
SectorBanks
Low Price0.65
Opening Price0.65
No. of Shares19,500
Div4.62
Change0.00
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2019 | 0.96 | 0.96 | 0.96 | 16,051 | 1 | 16,720 |
16/01/2019 | 0.94 | 0.94 | 0.94 | 2,954 | 4 | 3,143 |
10/01/2019 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
09/01/2019 | 0.95 | 0.93 | 0.95 | 227 | 2 | 240 |
08/01/2019 | 0.95 | 0.94 | 0.94 | 2,172 | 4 | 2,300 |
06/01/2019 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
31/12/2018 | 0.94 | 0.93 | 0.94 | 1,375 | 5 | 1,464 |
26/12/2018 | 0.95 | 0.92 | 0.95 | 797 | 4 | 860 |
24/12/2018 | 0.93 | 0.92 | 0.92 | 5,296 | 7 | 5,740 |
23/12/2018 | 0.95 | 0.93 | 0.94 | 5,957 | 8 | 6,292 |
20/12/2018 | 0.96 | 0.96 | 0.96 | 571 | 2 | 595 |
19/12/2018 | 0.95 | 0.95 | 0.95 | 5,357 | 4 | 5,639 |
18/12/2018 | 0.94 | 0.92 | 0.94 | 401 | 3 | 432 |
17/12/2018 | 0.94 | 0.94 | 0.94 | 1,617 | 6 | 1,720 |
13/12/2018 | 0.92 | 0.90 | 0.90 | 4,423 | 6 | 4,905 |
12/12/2018 | 0.91 | 0.89 | 0.90 | 7,250 | 8 | 8,044 |
11/12/2018 | 0.95 | 0.88 | 0.92 | 5,169 | 8 | 5,579 |
10/12/2018 | 0.95 | 0.94 | 0.94 | 913 | 2 | 971 |
06/12/2018 | 0.97 | 0.96 | 0.96 | 1,157 | 2 | 1,200 |
05/12/2018 | 0.96 | 0.96 | 0.96 | 288 | 1 | 300 |