Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2021 0.87 0.86 0.86 1,547 3 1,795
23/11/2021 0.88 0.85 0.86 6,859 5 8,010
22/11/2021 0.85 0.85 0.85 85 1 100
21/11/2021 0.88 0.85 0.87 891 4 1,036
18/11/2021 0.88 0.87 0.87 12,143 9 13,912
17/11/2021 0.87 0.86 0.87 1,035 3 1,200
16/11/2021 0.86 0.85 0.85 4,576 2 5,322
15/11/2021 0.87 0.85 0.87 4,246 10 4,911
14/11/2021 0.87 0.86 0.87 3,141 10 3,612
11/11/2021 0.87 0.87 0.87 2,958 11 3,400
10/11/2021 0.87 0.87 0.87 2,132 6 2,450
09/11/2021 0.87 0.87 0.87 625 2 718
08/11/2021 0.87 0.87 0.87 1,305 4 1,500
07/11/2021 0.87 0.87 0.87 3,350 7 3,850
04/11/2021 0.89 0.87 0.89 9,988 15 11,405
03/11/2021 0.88 0.86 0.88 6,565 12 7,538
01/11/2021 0.87 0.86 0.86 6,213 9 7,195
31/10/2021 0.87 0.86 0.87 13,495 21 15,684
28/10/2021 0.86 0.85 0.86 1,630 6 1,907
27/10/2021 0.84 0.84 0.84 3,658 4 4,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 2.80 2.70 2.79 52,013 29 18,964
11/03/2007 2.83 2.68 2.80 15,224 22 5,530
04/03/2007 2.80 2.67 2.80 13,541 30 4,862
25/02/2007 2.84 2.73 2.84 124,614 82 44,917
18/02/2007 2.76 2.65 2.76 204,998 84 75,633
11/02/2007 2.79 2.67 2.73 139,906 71 51,694
04/02/2007 2.79 2.69 2.73 229,787 97 83,903
28/01/2007 2.76 2.63 2.76 196,369 71 73,178
21/01/2007 2.75 2.68 2.73 141,493 70 52,183
14/01/2007 2.75 2.65 2.73 154,665 65 57,548
07/01/2007 2.66 2.56 2.64 290,550 78 110,364
24/12/2006 2.65 2.50 2.62 14,257 11 5,524
17/12/2006 2.60 2.47 2.55 44,461 23 17,937
10/12/2006 2.65 2.51 2.51 15,803 22 6,185
03/12/2006 2.70 2.45 2.66 15,002 22 5,942
26/11/2006 2.70 2.50 2.55 120,899 59 47,305
19/11/2006 2.75 2.63 2.65 380,141 32 142,958
13/11/2006 2.80 2.65 2.79 57,957 33 21,141
05/11/2006 2.87 2.67 2.69 322,687 94 117,759
29/10/2006 3.05 2.76 2.85 33,155 20 11,378
Download Table