Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/08/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares1,240
Div0.00
Change0.01
Closing Price0.84
Average Price0.83
P/E73.16
Value Traded1,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2026 0.84 0.81 0.84 1,098 4 1,335
18/02/2026 0.84 0.82 0.84 2,890 7 3,494
17/02/2026 0.83 0.83 0.83 17,223 7 20,750
16/02/2026 0.84 0.82 0.84 17,647 22 21,156
15/02/2026 0.84 0.83 0.84 3,655 7 4,400
12/02/2026 0.83 0.83 0.83 3,777 7 4,550
11/02/2026 0.85 0.83 0.85 17,084 3 20,341
10/02/2026 0.85 0.82 0.85 10,407 17 12,461
09/02/2026 0.86 0.83 0.84 20,352 29 24,482
08/02/2026 0.87 0.82 0.87 41,628 36 48,736
05/02/2026 0.83 0.80 0.83 36,215 36 44,386
04/02/2026 0.85 0.85 0.85 12,325 17 14,500
03/02/2026 0.91 0.88 0.91 10,231 8 11,589
02/02/2026 0.92 0.87 0.92 271,348 117 309,186
01/02/2026 0.93 0.91 0.93 54,650 37 59,775
29/01/2026 0.91 0.89 0.91 25,156 13 27,893
28/01/2026 0.92 0.90 0.92 11,048 13 12,252
27/01/2026 0.93 0.88 0.93 36,478 29 39,778
25/01/2026 0.92 0.89 0.91 46,967 30 52,048
22/01/2026 0.93 0.91 0.93 23,526 15 25,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.68 0.67 0.67 10,268 18 15,200
11/08/2024 0.68 0.67 0.68 9,585 10 14,282
04/08/2024 0.68 0.67 0.67 5,150 10 7,683
28/07/2024 0.68 0.67 0.68 59,543 44 88,749
21/07/2024 0.68 0.67 0.68 4,829 10 7,126
14/07/2024 0.68 0.67 0.67 7,664 12 11,437
08/07/2024 0.68 0.67 0.67 3,981 6 5,942
30/06/2024 0.67 0.67 0.67 1,355 5 2,022
23/06/2024 0.67 0.66 0.67 8,575 10 12,841
10/06/2024 0.67 0.67 0.67 1,928 4 2,878
02/06/2024 0.67 0.66 0.67 32,274 27 48,792
26/05/2024 0.67 0.66 0.66 12,823 28 19,393
19/05/2024 0.67 0.66 0.67 65,009 90 98,277
12/05/2024 0.68 0.66 0.68 49,487 25 73,138
05/05/2024 0.68 0.65 0.65 45,167 32 69,264
28/04/2024 0.69 0.65 0.68 2,946 8 4,502
21/04/2024 0.71 0.69 0.71 26,663 26 37,826
14/04/2024 0.71 0.71 0.71 5,341 8 7,522
07/04/2024 0.71 0.71 0.71 355 1 500
31/03/2024 0.71 0.71 0.71 2,244 6 3,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 1.27 1.14 1.14 370,036 143 303,816
02/01/2018 1.20 1.16 1.20 79,833 88 67,182
03/12/2017 1.21 1.17 1.17 74,903 65 63,000
01/11/2017 1.20 1.18 1.20 57,714 39 48,653
01/10/2017 1.21 1.18 1.18 54,981 43 45,900
05/09/2017 1.20 1.17 1.20 67,658 58 57,620
01/08/2017 1.20 1.17 1.18 273,103 96 230,039
02/07/2017 1.22 1.18 1.19 116,477 79 97,180
01/06/2017 1.21 1.15 1.18 253,221 92 216,747
01/05/2017 1.25 1.18 1.18 81,972 56 68,787
02/04/2017 1.40 1.21 1.23 359,582 89 269,496
01/03/2017 1.34 1.29 1.32 239,311 105 184,467
01/02/2017 1.34 1.30 1.31 175,563 88 133,830
02/01/2017 1.32 1.30 1.31 126,899 60 97,388
01/12/2016 1.32 1.29 1.32 126,615 55 96,948
01/11/2016 1.30 1.26 1.29 148,373 70 115,066
03/10/2016 1.28 1.25 1.26 127,576 70 101,002
01/09/2016 1.27 1.22 1.27 145,278 95 117,377
01/08/2016 1.25 1.21 1.23 151,027 77 122,417
03/07/2016 1.24 1.20 1.24 176,257 100 143,210
Download Table