Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 0.83 0.83 0.83 4,150 2 5,000
09/04/2026 0.85 0.83 0.85 45,916 26 54,691
08/04/2026 0.85 0.83 0.85 33,338 29 39,929
07/04/2026 0.83 0.82 0.83 3,081 3 3,745
06/04/2026 0.82 0.80 0.82 21,080 16 25,941
05/04/2026 0.80 0.80 0.80 44 1 55
02/04/2026 0.79 0.79 0.79 167 1 211
01/04/2026 0.80 0.78 0.80 30,792 23 38,609
31/03/2026 0.80 0.79 0.79 33,435 6 41,794
30/03/2026 0.80 0.77 0.80 12,218 9 15,800
29/03/2026 0.81 0.79 0.80 15,073 20 18,895
26/03/2026 0.82 0.80 0.82 2,482 5 3,101
25/03/2026 0.81 0.80 0.81 14,609 21 18,100
24/03/2026 0.81 0.80 0.80 18,030 16 22,500
18/03/2026 0.82 0.81 0.82 778 3 955
17/03/2026 0.79 0.79 0.79 395 1 500
16/03/2026 0.80 0.80 0.80 183 2 229
15/03/2026 0.81 0.77 0.81 1,523 3 1,926
12/03/2026 0.81 0.78 0.81 4,384 8 5,606
11/03/2026 0.81 0.79 0.81 1,824 6 2,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.66 0.65 0.66 1,198 7 1,828
29/09/2024 0.68 0.61 0.68 103,872 60 165,106
22/09/2024 0.66 0.64 0.64 17,877 20 27,388
15/09/2024 0.67 0.66 0.66 3,692 9 5,583
08/09/2024 0.68 0.67 0.68 1,191 7 1,759
01/09/2024 0.68 0.66 0.67 4,444 12 6,685
25/08/2024 0.68 0.66 0.68 15,939 19 23,789
18/08/2024 0.68 0.67 0.67 10,268 18 15,200
11/08/2024 0.68 0.67 0.68 9,585 10 14,282
04/08/2024 0.68 0.67 0.67 5,150 10 7,683
28/07/2024 0.68 0.67 0.68 59,543 44 88,749
21/07/2024 0.68 0.67 0.68 4,829 10 7,126
14/07/2024 0.68 0.67 0.67 7,664 12 11,437
08/07/2024 0.68 0.67 0.67 3,981 6 5,942
30/06/2024 0.67 0.67 0.67 1,355 5 2,022
23/06/2024 0.67 0.66 0.67 8,575 10 12,841
10/06/2024 0.67 0.67 0.67 1,928 4 2,878
02/06/2024 0.67 0.66 0.67 32,274 27 48,792
26/05/2024 0.67 0.66 0.66 12,823 28 19,393
19/05/2024 0.67 0.66 0.67 65,009 90 98,277
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 1.15 1.10 1.13 167,452 100 149,691
01/02/2018 1.27 1.14 1.14 370,036 143 303,816
02/01/2018 1.20 1.16 1.20 79,833 88 67,182
03/12/2017 1.21 1.17 1.17 74,903 65 63,000
01/11/2017 1.20 1.18 1.20 57,714 39 48,653
01/10/2017 1.21 1.18 1.18 54,981 43 45,900
05/09/2017 1.20 1.17 1.20 67,658 58 57,620
01/08/2017 1.20 1.17 1.18 273,103 96 230,039
02/07/2017 1.22 1.18 1.19 116,477 79 97,180
01/06/2017 1.21 1.15 1.18 253,221 92 216,747
01/05/2017 1.25 1.18 1.18 81,972 56 68,787
02/04/2017 1.40 1.21 1.23 359,582 89 269,496
01/03/2017 1.34 1.29 1.32 239,311 105 184,467
01/02/2017 1.34 1.30 1.31 175,563 88 133,830
02/01/2017 1.32 1.30 1.31 126,899 60 97,388
01/12/2016 1.32 1.29 1.32 126,615 55 96,948
01/11/2016 1.30 1.26 1.29 148,373 70 115,066
03/10/2016 1.28 1.25 1.26 127,576 70 101,002
01/09/2016 1.27 1.22 1.27 145,278 95 117,377
01/08/2016 1.25 1.21 1.23 151,027 77 122,417
Download Table