Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2025 0.73 0.73 0.73 318 1 436
23/11/2025 0.74 0.72 0.73 90,829 35 125,000
20/11/2025 0.75 0.74 0.75 3,516 8 4,690
18/11/2025 0.74 0.74 0.74 1,573 2 2,125
17/11/2025 0.75 0.74 0.75 2,135 4 2,871
16/11/2025 0.75 0.75 0.75 3,258 9 4,344
13/11/2025 0.75 0.74 0.74 2,600 4 3,500
12/11/2025 0.76 0.75 0.75 3,735 4 4,948
11/11/2025 0.76 0.75 0.75 25,841 25 34,185
10/11/2025 0.76 0.74 0.76 120,129 60 159,250
09/11/2025 0.73 0.73 0.73 10,095 14 13,829
06/11/2025 0.73 0.72 0.73 2,561 13 3,524
05/11/2025 0.73 0.72 0.73 11,629 22 16,124
04/11/2025 0.73 0.73 0.73 702 2 961
03/11/2025 0.74 0.72 0.73 5,831 11 8,008
02/11/2025 0.74 0.72 0.74 2,799 15 3,834
30/10/2025 0.76 0.73 0.74 78,974 64 107,579
29/10/2025 0.76 0.75 0.76 7,659 15 10,210
28/10/2025 0.76 0.75 0.76 22,620 9 30,158
27/10/2025 0.77 0.75 0.77 3,223 8 4,291
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.68 0.66 0.68 49,487 25 73,138
05/05/2024 0.68 0.65 0.65 45,167 32 69,264
28/04/2024 0.69 0.65 0.68 2,946 8 4,502
21/04/2024 0.71 0.69 0.71 26,663 26 37,826
14/04/2024 0.71 0.71 0.71 5,341 8 7,522
07/04/2024 0.71 0.71 0.71 355 1 500
31/03/2024 0.71 0.71 0.71 2,244 6 3,160
24/03/2024 0.71 0.71 0.71 114 2 160
17/03/2024 0.71 0.70 0.71 869 5 1,225
03/03/2024 0.72 0.70 0.71 640 10 910
25/02/2024 0.71 0.69 0.71 11,974 28 17,349
18/02/2024 0.73 0.69 0.70 28,109 52 39,313
11/02/2024 0.75 0.72 0.73 13,908 25 19,185
04/02/2024 0.75 0.74 0.74 7,683 16 10,342
28/01/2024 0.75 0.74 0.75 4,748 10 6,396
21/01/2024 0.76 0.74 0.75 23,421 20 31,239
14/01/2024 0.75 0.74 0.75 48,495 35 65,533
07/01/2024 0.75 0.72 0.74 24,380 31 33,164
31/12/2023 0.74 0.73 0.74 7,732 20 10,572
24/12/2023 0.74 0.73 0.73 587 2 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 1.20 1.18 1.20 57,714 39 48,653
01/10/2017 1.21 1.18 1.18 54,981 43 45,900
05/09/2017 1.20 1.17 1.20 67,658 58 57,620
01/08/2017 1.20 1.17 1.18 273,103 96 230,039
02/07/2017 1.22 1.18 1.19 116,477 79 97,180
01/06/2017 1.21 1.15 1.18 253,221 92 216,747
01/05/2017 1.25 1.18 1.18 81,972 56 68,787
02/04/2017 1.40 1.21 1.23 359,582 89 269,496
01/03/2017 1.34 1.29 1.32 239,311 105 184,467
01/02/2017 1.34 1.30 1.31 175,563 88 133,830
02/01/2017 1.32 1.30 1.31 126,899 60 97,388
01/12/2016 1.32 1.29 1.32 126,615 55 96,948
01/11/2016 1.30 1.26 1.29 148,373 70 115,066
03/10/2016 1.28 1.25 1.26 127,576 70 101,002
01/09/2016 1.27 1.22 1.27 145,278 95 117,377
01/08/2016 1.25 1.21 1.23 151,027 77 122,417
03/07/2016 1.24 1.20 1.24 176,257 100 143,210
01/06/2016 1.23 1.15 1.22 202,119 120 170,182
02/05/2016 1.17 1.13 1.17 202,335 158 176,855
03/04/2016 1.23 1.12 1.12 607,377 137 502,418
Download Table