ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.69
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares107
Div4.35
Change-0.02
Closing Price0.69
Average Price0.69
P/E15.18
Value Traded74
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2006 | 4.60 | 4.51 | 4.60 | 13,354 | 8 | 2,917 |
| 25/01/2006 | 4.72 | 4.52 | 4.55 | 49,605 | 13 | 10,846 |
| 24/01/2006 | 4.79 | 4.60 | 4.67 | 133,338 | 39 | 28,159 |
| 23/01/2006 | 4.74 | 4.58 | 4.74 | 45,465 | 13 | 9,816 |
| 22/01/2006 | 4.74 | 4.74 | 4.74 | 3,555 | 2 | 750 |
| 18/01/2006 | 4.78 | 4.65 | 4.74 | 35,712 | 8 | 7,527 |
| 17/01/2006 | 4.69 | 4.56 | 4.56 | 39,724 | 18 | 8,634 |
| 16/01/2006 | 4.75 | 4.61 | 4.70 | 61,046 | 20 | 13,078 |
| 15/01/2006 | 4.92 | 4.85 | 4.85 | 4,510 | 5 | 925 |
| 08/01/2006 | 4.91 | 4.88 | 4.90 | 4,943 | 3 | 1,010 |
| 05/01/2006 | 4.78 | 4.70 | 4.78 | 71,644 | 20 | 15,017 |
| 04/01/2006 | 4.56 | 4.56 | 4.56 | 4,560 | 1 | 1,000 |
| 03/01/2006 | 4.75 | 4.70 | 4.75 | 12,295 | 8 | 2,615 |
| 02/01/2006 | 4.77 | 4.74 | 4.75 | 1,962 | 5 | 413 |
| 28/12/2005 | 4.59 | 4.45 | 4.55 | 5,894 | 10 | 1,313 |
| 27/12/2005 | 4.60 | 4.50 | 4.59 | 6,150 | 12 | 1,349 |
| 22/12/2005 | 4.79 | 4.45 | 4.60 | 19,039 | 10 | 4,096 |
| 21/12/2005 | 4.57 | 4.55 | 4.57 | 793 | 11 | 174 |
| 20/12/2005 | 4.71 | 4.68 | 4.68 | 26,825 | 8 | 5,700 |
| 19/12/2005 | 4.72 | 4.50 | 4.70 | 5,223 | 10 | 1,145 |