ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2005 | 4.60 | 4.40 | 4.45 | 8,486 | 9 | 1,916 |
| 14/12/2005 | 4.60 | 4.52 | 4.60 | 2,752 | 3 | 600 |
| 13/12/2005 | 4.56 | 4.46 | 4.56 | 31,738 | 4 | 7,031 |
| 12/12/2005 | 4.60 | 4.46 | 4.59 | 22,457 | 12 | 4,959 |
| 11/12/2005 | 4.69 | 4.56 | 4.69 | 4,393 | 5 | 953 |
| 08/12/2005 | 4.80 | 4.70 | 4.80 | 4,756 | 2 | 992 |
| 07/12/2005 | 4.76 | 4.70 | 4.76 | 558 | 2 | 118 |
| 06/12/2005 | 4.80 | 4.70 | 4.70 | 54,318 | 24 | 11,533 |
| 05/12/2005 | 4.76 | 4.72 | 4.73 | 5,016 | 9 | 1,056 |
| 04/12/2005 | 4.89 | 4.76 | 4.89 | 3,091 | 3 | 637 |
| 01/12/2005 | 4.93 | 4.71 | 4.81 | 8,816 | 8 | 1,803 |
| 30/11/2005 | 4.80 | 4.65 | 4.80 | 33,738 | 10 | 7,035 |
| 29/11/2005 | 4.76 | 4.70 | 4.76 | 7,875 | 14 | 1,667 |
| 28/11/2005 | 4.95 | 4.76 | 4.76 | 15,088 | 7 | 3,050 |
| 24/11/2005 | 4.82 | 4.82 | 4.82 | 5,133 | 9 | 1,065 |
| 23/11/2005 | 4.98 | 4.75 | 4.98 | 21,371 | 20 | 4,385 |
| 22/11/2005 | 4.80 | 4.75 | 4.80 | 112,051 | 6 | 23,347 |
| 21/11/2005 | 4.90 | 4.80 | 4.90 | 9,767 | 3 | 2,032 |
| 20/11/2005 | 4.99 | 4.81 | 4.81 | 40,075 | 13 | 8,060 |
| 17/11/2005 | 5.00 | 4.90 | 4.90 | 62,184 | 12 | 12,625 |