ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2007 | 2.24 | 2.22 | 2.24 | 12,911 | 15 | 5,793 |
| 21/11/2007 | 2.24 | 2.20 | 2.24 | 13,835 | 22 | 6,258 |
| 19/11/2007 | 2.20 | 2.20 | 2.20 | 1,100 | 3 | 500 |
| 18/11/2007 | 2.24 | 2.18 | 2.24 | 4,822 | 7 | 2,209 |
| 15/11/2007 | 2.18 | 2.17 | 2.18 | 4,774 | 8 | 2,190 |
| 14/11/2007 | 2.18 | 2.17 | 2.18 | 2,289 | 5 | 1,050 |
| 13/11/2007 | 2.19 | 2.17 | 2.17 | 15,174 | 10 | 6,982 |
| 12/11/2007 | 2.21 | 2.17 | 2.17 | 8,825 | 9 | 4,050 |
| 11/11/2007 | 2.20 | 2.18 | 2.19 | 27,546 | 8 | 12,577 |
| 08/11/2007 | 2.20 | 2.17 | 2.17 | 14,050 | 15 | 6,407 |
| 07/11/2007 | 2.22 | 2.20 | 2.20 | 21,796 | 9 | 9,899 |
| 06/11/2007 | 2.30 | 2.26 | 2.26 | 37,410 | 11 | 16,474 |
| 05/11/2007 | 2.27 | 2.24 | 2.26 | 31,589 | 23 | 13,976 |
| 04/11/2007 | 2.26 | 2.22 | 2.24 | 16,858 | 5 | 7,500 |
| 01/11/2007 | 2.22 | 2.20 | 2.22 | 7,727 | 13 | 3,500 |
| 31/10/2007 | 2.25 | 2.18 | 2.20 | 19,337 | 13 | 8,782 |
| 30/10/2007 | 2.22 | 2.16 | 2.22 | 40,578 | 37 | 18,508 |
| 29/10/2007 | 2.20 | 2.17 | 2.17 | 17,290 | 8 | 7,900 |
| 28/10/2007 | 2.22 | 2.19 | 2.19 | 8,937 | 9 | 4,050 |
| 25/10/2007 | 2.28 | 2.20 | 2.23 | 31,290 | 14 | 14,100 |