Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.84 0.81 0.81 801 4 982
02/09/2021 0.84 0.82 0.83 1,078 3 1,300
01/09/2021 0.83 0.83 0.83 1,781 3 2,146
31/08/2021 0.81 0.81 0.81 1,539 1 1,900
30/08/2021 0.83 0.80 0.83 29,721 23 37,022
29/08/2021 0.83 0.82 0.83 9,452 9 11,500
26/08/2021 0.84 0.82 0.83 6,592 10 8,000
25/08/2021 0.86 0.83 0.86 576 2 680
24/08/2021 0.85 0.83 0.83 872 3 1,049
23/08/2021 0.86 0.82 0.86 158 4 188
22/08/2021 0.86 0.86 0.86 344 2 400
19/08/2021 0.82 0.82 0.82 431 4 525
18/08/2021 0.83 0.82 0.83 5,248 8 6,363
16/08/2021 0.84 0.84 0.84 4,200 1 5,000
15/08/2021 0.83 0.83 0.83 6,516 5 7,850
12/08/2021 0.84 0.83 0.84 1,286 2 1,537
11/08/2021 0.84 0.84 0.84 370 1 440
09/08/2021 0.85 0.83 0.85 5,870 7 7,000
08/08/2021 0.85 0.85 0.85 595 1 700
05/08/2021 0.88 0.85 0.85 597 6 683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.08 2.02 2.06 28,093 17 13,676
29/07/2007 2.09 2.05 2.07 39,529 42 19,127
22/07/2007 2.14 2.08 2.11 13,109 29 6,230
15/07/2007 2.16 2.08 2.14 13,317 21 6,287
08/07/2007 2.18 2.03 2.16 12,269 40 5,725
01/07/2007 2.15 2.11 2.13 10,810 27 5,077
24/06/2007 2.17 2.10 2.14 24,931 33 11,761
17/06/2007 2.20 2.12 2.16 7,969 17 3,730
10/06/2007 2.17 2.12 2.16 60,656 62 28,288
03/06/2007 2.23 2.11 2.16 135,056 81 61,759
27/05/2007 2.23 2.10 2.15 122,343 92 55,835
20/05/2007 2.78 2.15 2.15 114,317 79 44,494
13/05/2007 2.80 2.71 2.71 76,806 49 28,026
06/05/2007 2.80 2.69 2.76 25,737 22 9,392
30/04/2007 2.81 2.70 2.78 78,920 44 28,709
22/04/2007 2.84 2.75 2.81 4,690 9 1,700
15/04/2007 2.83 2.73 2.80 16,664 22 6,038
08/04/2007 2.82 2.76 2.79 52,927 54 18,867
01/04/2007 2.85 2.78 2.80 44,051 54 15,690
25/03/2007 2.88 2.73 2.82 118,646 68 42,436
Download Table