Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 09/03/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions6
SectorBanks
Low Price0.80
Opening Price0.81
No. of Shares1,421
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded1,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.74 0.74 0.74 1,445 5 1,953
10/07/2025 0.74 0.72 0.73 19,210 11 26,500
09/07/2025 0.75 0.74 0.74 42,779 27 57,400
08/07/2025 0.74 0.73 0.74 13,306 12 18,036
07/07/2025 0.75 0.73 0.73 52,068 25 69,900
06/07/2025 0.76 0.75 0.75 6,848 9 9,050
03/07/2025 0.76 0.72 0.76 95,967 47 130,203
02/07/2025 0.72 0.71 0.71 2,460 6 3,455
01/07/2025 0.72 0.71 0.72 2,157 6 3,038
30/06/2025 0.73 0.71 0.71 41,923 24 57,892
29/06/2025 0.73 0.72 0.73 9,496 16 13,167
25/06/2025 0.71 0.70 0.71 15,212 17 21,501
24/06/2025 0.70 0.70 0.70 24,518 5 35,025
23/06/2025 0.71 0.69 0.71 6,440 18 9,189
22/06/2025 0.70 0.70 0.70 113 1 161
19/06/2025 0.70 0.70 0.70 14 1 20
17/06/2025 0.70 0.69 0.70 722 3 1,032
16/06/2025 0.70 0.70 0.70 6,650 8 9,500
15/06/2025 0.70 0.68 0.68 3,164 8 4,642
12/06/2025 0.72 0.71 0.71 8,067 8 11,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.81 0.79 0.81 22,403 32 28,114
08/01/2023 0.82 0.79 0.81 60,350 66 75,654
02/01/2023 0.82 0.78 0.81 29,094 52 36,350
26/12/2022 0.81 0.78 0.80 3,429 20 4,325
18/12/2022 0.81 0.78 0.79 11,833 27 15,100
11/12/2022 0.81 0.78 0.79 4,368 30 5,501
04/12/2022 0.83 0.79 0.79 34,486 63 42,861
27/11/2022 0.80 0.75 0.79 4,916 14 6,294
20/11/2022 0.78 0.76 0.77 22,480 53 29,050
13/11/2022 0.78 0.76 0.77 13,437 28 17,439
06/11/2022 0.77 0.77 0.77 203 1 263
30/10/2022 0.80 0.78 0.78 7,481 11 9,586
23/10/2022 0.79 0.79 0.79 6,475 8 8,196
16/10/2022 0.80 0.79 0.79 5,428 20 6,850
09/10/2022 0.82 0.80 0.80 32,999 15 41,246
02/10/2022 0.82 0.80 0.82 3,326 9 4,106
25/09/2022 0.82 0.80 0.82 2,632 9 3,255
18/09/2022 0.80 0.79 0.80 25,764 12 32,205
11/09/2022 0.80 0.79 0.80 8,785 17 11,011
04/09/2022 0.81 0.80 0.80 13,425 9 16,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 1.01 0.98 1.00 115,941 94 116,160
01/08/2012 1.02 0.98 1.01 301,365 266 302,046
01/07/2012 1.03 1.00 1.00 75,815 124 74,871
03/06/2012 1.03 1.00 1.01 234,846 226 233,338
01/05/2012 1.08 1.01 1.02 244,192 278 235,634
01/04/2012 1.22 1.11 1.16 765,516 586 656,004
01/03/2012 1.12 1.07 1.12 290,978 249 265,541
01/02/2012 1.10 1.00 1.06 261,697 279 246,146
02/01/2012 1.02 0.99 1.02 87,862 107 87,591
01/12/2011 1.04 0.98 0.98 77,658 95 77,476
01/11/2011 1.04 0.98 1.03 30,749 45 30,392
02/10/2011 1.06 0.99 1.02 41,942 78 41,682
04/09/2011 1.06 1.01 1.01 113,202 89 110,182
01/08/2011 1.15 1.02 1.02 154,000 175 141,145
03/07/2011 1.21 1.12 1.13 162,812 112 141,614
01/06/2011 1.24 1.15 1.17 139,272 132 116,947
02/05/2011 1.23 1.20 1.21 59,295 92 48,996
03/04/2011 1.25 1.15 1.21 263,476 231 217,315
01/03/2011 1.18 1.12 1.14 174,011 206 152,769
01/02/2011 1.22 1.13 1.14 110,195 147 92,465
Download Table