ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 26/05/2024
MarketFirst
High Price0.66
Last Closing0.67
No. of Transactions4
SectorBanks
Low Price0.66
Opening Price0.66
No. of Shares2,013
Div4.55
Change-0.01
Closing Price0.66
Average Price0.66
P/E21.62
Value Traded1,329
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2006 | 2.33 | 2.25 | 2.33 | 11,128 | 13 | 4,845 |
29/08/2006 | 2.29 | 2.24 | 2.28 | 8,267 | 11 | 3,676 |
28/08/2006 | 2.33 | 2.23 | 2.28 | 25,986 | 15 | 11,493 |
27/08/2006 | 2.25 | 2.18 | 2.25 | 13,818 | 12 | 6,194 |
24/08/2006 | 2.20 | 2.11 | 2.20 | 23,547 | 5 | 10,843 |
23/08/2006 | 2.18 | 2.13 | 2.18 | 6,705 | 7 | 3,108 |
22/08/2006 | 2.18 | 2.18 | 2.18 | 1,192 | 9 | 547 |
21/08/2006 | 2.26 | 2.17 | 2.17 | 6,133 | 8 | 2,817 |
17/08/2006 | 2.28 | 2.20 | 2.20 | 9,682 | 8 | 4,383 |
16/08/2006 | 2.23 | 2.21 | 2.21 | 11,387 | 3 | 5,150 |
15/08/2006 | 2.23 | 2.20 | 2.21 | 9,078 | 4 | 4,100 |
14/08/2006 | 2.25 | 2.17 | 2.17 | 40,838 | 24 | 18,425 |
13/08/2006 | 2.26 | 2.18 | 2.21 | 25,793 | 19 | 11,486 |
10/08/2006 | 2.24 | 2.06 | 2.18 | 5,324 | 15 | 2,525 |
09/08/2006 | 2.20 | 2.15 | 2.15 | 15,826 | 16 | 7,297 |
08/08/2006 | 2.19 | 2.16 | 2.18 | 6,298 | 11 | 2,900 |
07/08/2006 | 2.11 | 2.11 | 2.11 | 312 | 1 | 148 |
03/08/2006 | 2.21 | 2.21 | 2.15 | 155 | 1 | 70 |
02/08/2006 | 2.20 | 2.15 | 2.15 | 1,194 | 3 | 544 |
01/08/2006 | 2.29 | 2.17 | 2.19 | 12,620 | 15 | 5,700 |