Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2026 0.82 0.80 0.82 2,257 3 2,819
09/03/2026 0.82 0.80 0.82 1,142 6 1,421
08/03/2026 0.82 0.82 0.82 164 1 200
05/03/2026 0.82 0.81 0.82 9,989 18 12,270
04/03/2026 0.82 0.81 0.82 1,015 2 1,250
03/03/2026 0.81 0.80 0.81 3,218 14 4,022
02/03/2026 0.81 0.76 0.81 3,598 12 4,646
01/03/2026 0.82 0.81 0.82 1,019 9 1,251
26/02/2026 0.84 0.81 0.83 92 3 110
25/02/2026 0.83 0.81 0.83 44,805 8 54,019
23/02/2026 0.84 0.81 0.84 11,339 16 13,664
22/02/2026 0.84 0.83 0.84 160 2 192
19/02/2026 0.84 0.81 0.84 1,098 4 1,335
18/02/2026 0.84 0.82 0.84 2,890 7 3,494
17/02/2026 0.83 0.83 0.83 17,223 7 20,750
16/02/2026 0.84 0.82 0.84 17,647 22 21,156
15/02/2026 0.84 0.83 0.84 3,655 7 4,400
12/02/2026 0.83 0.83 0.83 3,777 7 4,550
11/02/2026 0.85 0.83 0.85 17,084 3 20,341
10/02/2026 0.85 0.82 0.85 10,407 17 12,461
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.68 0.66 0.68 49,487 25 73,138
05/05/2024 0.68 0.65 0.65 45,167 32 69,264
28/04/2024 0.69 0.65 0.68 2,946 8 4,502
21/04/2024 0.71 0.69 0.71 26,663 26 37,826
14/04/2024 0.71 0.71 0.71 5,341 8 7,522
07/04/2024 0.71 0.71 0.71 355 1 500
31/03/2024 0.71 0.71 0.71 2,244 6 3,160
24/03/2024 0.71 0.71 0.71 114 2 160
17/03/2024 0.71 0.70 0.71 869 5 1,225
03/03/2024 0.72 0.70 0.71 640 10 910
25/02/2024 0.71 0.69 0.71 11,974 28 17,349
18/02/2024 0.73 0.69 0.70 28,109 52 39,313
11/02/2024 0.75 0.72 0.73 13,908 25 19,185
04/02/2024 0.75 0.74 0.74 7,683 16 10,342
28/01/2024 0.75 0.74 0.75 4,748 10 6,396
21/01/2024 0.76 0.74 0.75 23,421 20 31,239
14/01/2024 0.75 0.74 0.75 48,495 35 65,533
07/01/2024 0.75 0.72 0.74 24,380 31 33,164
31/12/2023 0.74 0.73 0.74 7,732 20 10,572
24/12/2023 0.74 0.73 0.73 587 2 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 1.24 1.20 1.24 176,257 100 143,210
01/06/2016 1.23 1.15 1.22 202,119 120 170,182
02/05/2016 1.17 1.13 1.17 202,335 158 176,855
03/04/2016 1.23 1.12 1.12 607,377 137 502,418
01/03/2016 1.22 1.18 1.20 606,742 192 505,506
01/02/2016 1.23 1.19 1.20 390,193 213 323,439
03/01/2016 1.26 1.16 1.22 326,803 198 275,264
01/12/2015 1.19 1.15 1.16 431,180 198 367,084
01/11/2015 1.18 1.14 1.15 72,814 85 62,450
01/10/2015 1.18 1.11 1.17 253,658 207 221,962
01/09/2015 1.13 1.10 1.12 241,012 106 215,090
02/08/2015 1.14 1.08 1.12 146,918 140 131,494
01/07/2015 1.09 1.06 1.08 93,983 80 87,421
01/06/2015 1.08 1.06 1.06 136,070 112 127,503
03/05/2015 1.08 1.05 1.06 206,105 175 193,862
01/04/2015 1.16 1.08 1.08 403,407 208 351,353
01/03/2015 1.17 1.13 1.14 634,083 301 551,565
01/02/2015 1.19 1.10 1.16 661,814 330 575,732
04/01/2015 1.15 1.08 1.11 63,320 88 57,447
01/12/2014 1.11 1.05 1.09 66,903 67 62,285
Download Table