ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2023 | 0.72 | 0.72 | 0.72 | 3,600 | 1 | 5,000 |
15/11/2023 | 0.72 | 0.72 | 0.72 | 720 | 3 | 1,000 |
13/11/2023 | 0.72 | 0.72 | 0.72 | 1,253 | 3 | 1,740 |
12/11/2023 | 0.72 | 0.72 | 0.72 | 1,636 | 5 | 2,272 |
09/11/2023 | 0.72 | 0.71 | 0.72 | 706 | 3 | 981 |
08/11/2023 | 0.72 | 0.71 | 0.72 | 1,301 | 8 | 1,808 |
07/11/2023 | 0.72 | 0.71 | 0.72 | 5,690 | 7 | 8,000 |
06/11/2023 | 0.72 | 0.72 | 0.72 | 19,390 | 14 | 26,931 |
05/11/2023 | 0.73 | 0.72 | 0.73 | 72 | 2 | 100 |
02/11/2023 | 0.72 | 0.72 | 0.72 | 13,320 | 8 | 18,500 |
31/10/2023 | 0.73 | 0.72 | 0.72 | 67,268 | 42 | 93,213 |
30/10/2023 | 0.73 | 0.73 | 0.73 | 5,110 | 4 | 7,000 |
29/10/2023 | 0.74 | 0.73 | 0.73 | 4,249 | 3 | 5,810 |
26/10/2023 | 0.73 | 0.73 | 0.73 | 28 | 1 | 39 |
25/10/2023 | 0.74 | 0.73 | 0.73 | 9,870 | 12 | 13,347 |
24/10/2023 | 0.73 | 0.73 | 0.73 | 3,059 | 8 | 4,190 |
23/10/2023 | 0.73 | 0.73 | 0.73 | 1,460 | 1 | 2,000 |
22/10/2023 | 0.73 | 0.73 | 0.73 | 8,833 | 3 | 12,100 |
19/10/2023 | 0.74 | 0.73 | 0.74 | 35 | 5 | 48 |
18/10/2023 | 0.73 | 0.73 | 0.73 | 2,382 | 4 | 3,263 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2022 | 0.82 | 0.80 | 0.82 | 2,632 | 9 | 3,255 |
18/09/2022 | 0.80 | 0.79 | 0.80 | 25,764 | 12 | 32,205 |
11/09/2022 | 0.80 | 0.79 | 0.80 | 8,785 | 17 | 11,011 |
04/09/2022 | 0.81 | 0.80 | 0.80 | 13,425 | 9 | 16,765 |
28/08/2022 | 0.81 | 0.80 | 0.80 | 2,208 | 7 | 2,741 |
21/08/2022 | 0.82 | 0.79 | 0.80 | 6,182 | 16 | 7,690 |
14/08/2022 | 0.82 | 0.79 | 0.82 | 9,020 | 24 | 11,297 |
07/08/2022 | 0.82 | 0.79 | 0.81 | 73,195 | 44 | 90,829 |
31/07/2022 | 0.84 | 0.79 | 0.81 | 28,133 | 53 | 34,475 |
24/07/2022 | 0.87 | 0.83 | 0.84 | 61,456 | 52 | 72,710 |
17/07/2022 | 0.86 | 0.84 | 0.86 | 20,257 | 26 | 23,642 |
13/07/2022 | 0.86 | 0.83 | 0.86 | 3,963 | 13 | 4,708 |
03/07/2022 | 0.84 | 0.81 | 0.82 | 25,178 | 36 | 30,623 |
26/06/2022 | 0.84 | 0.80 | 0.83 | 13,161 | 26 | 16,428 |
19/06/2022 | 0.83 | 0.81 | 0.81 | 10,823 | 20 | 13,331 |
12/06/2022 | 0.82 | 0.81 | 0.81 | 20,872 | 34 | 25,738 |
05/06/2022 | 0.83 | 0.81 | 0.83 | 15,113 | 25 | 18,525 |
29/05/2022 | 0.83 | 0.82 | 0.82 | 10,972 | 32 | 13,331 |
22/05/2022 | 0.84 | 0.81 | 0.84 | 25,881 | 44 | 31,204 |
15/05/2022 | 0.86 | 0.83 | 0.85 | 24,525 | 49 | 29,232 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 1.21 | 1.15 | 1.18 | 253,221 | 92 | 216,747 |
01/05/2017 | 1.25 | 1.18 | 1.18 | 81,972 | 56 | 68,787 |
02/04/2017 | 1.40 | 1.21 | 1.23 | 359,582 | 89 | 269,496 |
01/03/2017 | 1.34 | 1.29 | 1.32 | 239,311 | 105 | 184,467 |
01/02/2017 | 1.34 | 1.30 | 1.31 | 175,563 | 88 | 133,830 |
02/01/2017 | 1.32 | 1.30 | 1.31 | 126,899 | 60 | 97,388 |
01/12/2016 | 1.32 | 1.29 | 1.32 | 126,615 | 55 | 96,948 |
01/11/2016 | 1.30 | 1.26 | 1.29 | 148,373 | 70 | 115,066 |
03/10/2016 | 1.28 | 1.25 | 1.26 | 127,576 | 70 | 101,002 |
01/09/2016 | 1.27 | 1.22 | 1.27 | 145,278 | 95 | 117,377 |
01/08/2016 | 1.25 | 1.21 | 1.23 | 151,027 | 77 | 122,417 |
03/07/2016 | 1.24 | 1.20 | 1.24 | 176,257 | 100 | 143,210 |
01/06/2016 | 1.23 | 1.15 | 1.22 | 202,119 | 120 | 170,182 |
02/05/2016 | 1.17 | 1.13 | 1.17 | 202,335 | 158 | 176,855 |
03/04/2016 | 1.23 | 1.12 | 1.12 | 607,377 | 137 | 502,418 |
01/03/2016 | 1.22 | 1.18 | 1.20 | 606,742 | 192 | 505,506 |
01/02/2016 | 1.23 | 1.19 | 1.20 | 390,193 | 213 | 323,439 |
03/01/2016 | 1.26 | 1.16 | 1.22 | 326,803 | 198 | 275,264 |
01/12/2015 | 1.19 | 1.15 | 1.16 | 431,180 | 198 | 367,084 |
01/11/2015 | 1.18 | 1.14 | 1.15 | 72,814 | 85 | 62,450 |