Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/08/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares1,240
Div0.00
Change0.01
Closing Price0.84
Average Price0.83
P/E73.16
Value Traded1,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2021 0.81 0.81 0.81 1,539 1 1,900
30/08/2021 0.83 0.80 0.83 29,721 23 37,022
29/08/2021 0.83 0.82 0.83 9,452 9 11,500
26/08/2021 0.84 0.82 0.83 6,592 10 8,000
25/08/2021 0.86 0.83 0.86 576 2 680
24/08/2021 0.85 0.83 0.83 872 3 1,049
23/08/2021 0.86 0.82 0.86 158 4 188
22/08/2021 0.86 0.86 0.86 344 2 400
19/08/2021 0.82 0.82 0.82 431 4 525
18/08/2021 0.83 0.82 0.83 5,248 8 6,363
16/08/2021 0.84 0.84 0.84 4,200 1 5,000
15/08/2021 0.83 0.83 0.83 6,516 5 7,850
12/08/2021 0.84 0.83 0.84 1,286 2 1,537
11/08/2021 0.84 0.84 0.84 370 1 440
09/08/2021 0.85 0.83 0.85 5,870 7 7,000
08/08/2021 0.85 0.85 0.85 595 1 700
05/08/2021 0.88 0.85 0.85 597 6 683
04/08/2021 0.88 0.85 0.88 2,364 3 2,750
03/08/2021 0.90 0.88 0.90 443 3 500
02/08/2021 0.88 0.83 0.88 13,575 17 16,238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 2.40 2.23 2.40 65,091 76 28,060
27/08/2006 2.33 2.18 2.29 59,772 52 26,458
21/08/2006 2.26 2.11 2.20 37,577 29 17,315
13/08/2006 2.28 2.17 2.20 96,778 58 43,544
06/08/2006 2.24 2.06 2.18 27,760 43 12,870
30/07/2006 2.29 2.12 2.15 33,968 47 15,410
23/07/2006 2.15 2.01 2.12 59,020 33 27,996
16/07/2006 2.19 1.95 2.05 63,953 54 31,496
09/07/2006 2.29 2.10 2.15 103,903 72 47,247
02/07/2006 2.19 1.95 2.19 102,107 78 49,771
25/06/2006 2.29 2.01 2.12 503,604 67 236,920
18/06/2006 2.39 2.20 2.21 162,475 101 72,056
11/06/2006 2.63 2.18 2.20 105,746 80 46,110
04/06/2006 3.50 2.42 2.58 240,898 62 72,504
28/05/2006 3.62 3.32 3.35 85,038 36 24,884
21/05/2006 3.69 3.45 3.48 102,533 61 29,202
14/05/2006 3.87 3.55 3.58 160,138 94 43,394
07/05/2006 3.70 3.52 3.62 187,842 33 52,361
01/05/2006 3.82 3.59 3.60 173,532 74 47,545
23/04/2006 3.78 3.50 3.66 368,008 50 99,759
Download Table