Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 0.86 0.86 0.86 3 1 3
24/10/2021 0.86 0.85 0.85 1,879 5 2,211
21/10/2021 0.86 0.85 0.85 2,560 5 3,000
20/10/2021 0.86 0.84 0.86 6,605 15 7,815
18/10/2021 0.84 0.84 0.84 1,260 2 1,500
17/10/2021 0.84 0.84 0.84 857 6 1,020
14/10/2021 0.84 0.84 0.84 84 1 100
12/10/2021 0.84 0.83 0.84 1,044 4 1,249
11/10/2021 0.84 0.83 0.83 3,577 6 4,283
10/10/2021 0.85 0.85 0.85 242 1 285
06/10/2021 0.84 0.84 0.84 57 1 68
05/10/2021 0.84 0.84 0.84 168 1 200
04/10/2021 0.84 0.83 0.84 1,702 2 2,050
03/10/2021 0.84 0.84 0.84 2,845 6 3,387
30/09/2021 0.84 0.81 0.84 4,130 7 5,050
29/09/2021 0.84 0.81 0.83 1,846 8 2,263
28/09/2021 0.84 0.82 0.84 421 6 512
27/09/2021 0.84 0.81 0.84 5,837 8 7,189
26/09/2021 0.84 0.83 0.84 136 2 163
21/09/2021 0.84 0.82 0.84 169 2 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2006 3.03 2.99 3.00 3,963 4 1,320
15/10/2006 3.03 2.90 2.93 67,956 32 22,707
08/10/2006 3.13 2.64 3.05 349,240 100 119,689
01/10/2006 2.75 2.50 2.75 46,820 57 18,274
24/09/2006 2.56 2.35 2.56 178,189 66 71,885
17/09/2006 2.40 2.28 2.36 21,640 42 9,181
10/09/2006 2.52 2.30 2.45 151,148 101 63,144
03/09/2006 2.40 2.23 2.40 65,091 76 28,060
27/08/2006 2.33 2.18 2.29 59,772 52 26,458
21/08/2006 2.26 2.11 2.20 37,577 29 17,315
13/08/2006 2.28 2.17 2.20 96,778 58 43,544
06/08/2006 2.24 2.06 2.18 27,760 43 12,870
30/07/2006 2.29 2.12 2.15 33,968 47 15,410
23/07/2006 2.15 2.01 2.12 59,020 33 27,996
16/07/2006 2.19 1.95 2.05 63,953 54 31,496
09/07/2006 2.29 2.10 2.15 103,903 72 47,247
02/07/2006 2.19 1.95 2.19 102,107 78 49,771
25/06/2006 2.29 2.01 2.12 503,604 67 236,920
18/06/2006 2.39 2.20 2.21 162,475 101 72,056
11/06/2006 2.63 2.18 2.20 105,746 80 46,110
Download Table