Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2025 0.73 0.73 0.73 1,570 2 2,150
09/12/2025 0.74 0.74 0.74 1,608 6 2,173
08/12/2025 0.75 0.74 0.74 3,779 5 5,101
07/12/2025 0.74 0.73 0.73 2,819 4 3,837
04/12/2025 0.74 0.73 0.73 4,174 4 5,663
03/12/2025 0.74 0.74 0.74 3,370 4 4,554
30/11/2025 0.74 0.74 0.74 1 1 2
27/11/2025 0.74 0.74 0.74 370 1 500
26/11/2025 0.74 0.72 0.72 2,883 5 4,004
25/11/2025 0.73 0.73 0.73 318 1 436
23/11/2025 0.74 0.72 0.73 90,829 35 125,000
20/11/2025 0.75 0.74 0.75 3,516 8 4,690
18/11/2025 0.74 0.74 0.74 1,573 2 2,125
17/11/2025 0.75 0.74 0.75 2,135 4 2,871
16/11/2025 0.75 0.75 0.75 3,258 9 4,344
13/11/2025 0.75 0.74 0.74 2,600 4 3,500
12/11/2025 0.76 0.75 0.75 3,735 4 4,948
11/11/2025 0.76 0.75 0.75 25,841 25 34,185
10/11/2025 0.76 0.74 0.76 120,129 60 159,250
09/11/2025 0.73 0.73 0.73 10,095 14 13,829
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 0.78 0.76 0.76 19,640 22 25,701
05/03/2023 0.79 0.77 0.79 19,011 32 24,520
26/02/2023 0.80 0.75 0.79 45,376 70 58,854
19/02/2023 0.77 0.75 0.77 27,613 36 36,284
12/02/2023 0.83 0.77 0.77 72,449 64 91,717
05/02/2023 0.83 0.81 0.81 28,008 40 34,315
29/01/2023 0.82 0.79 0.81 97,666 102 121,219
22/01/2023 0.82 0.80 0.81 11,478 25 14,193
15/01/2023 0.81 0.79 0.81 22,403 32 28,114
08/01/2023 0.82 0.79 0.81 60,350 66 75,654
02/01/2023 0.82 0.78 0.81 29,094 52 36,350
26/12/2022 0.81 0.78 0.80 3,429 20 4,325
18/12/2022 0.81 0.78 0.79 11,833 27 15,100
11/12/2022 0.81 0.78 0.79 4,368 30 5,501
04/12/2022 0.83 0.79 0.79 34,486 63 42,861
27/11/2022 0.80 0.75 0.79 4,916 14 6,294
20/11/2022 0.78 0.76 0.77 22,480 53 29,050
13/11/2022 0.78 0.76 0.77 13,437 28 17,439
06/11/2022 0.77 0.77 0.77 203 1 263
30/10/2022 0.80 0.78 0.78 7,481 11 9,586
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 1.21 1.12 1.13 162,812 112 141,614
01/06/2011 1.24 1.15 1.17 139,272 132 116,947
02/05/2011 1.23 1.20 1.21 59,295 92 48,996
03/04/2011 1.25 1.15 1.21 263,476 231 217,315
01/03/2011 1.18 1.12 1.14 174,011 206 152,769
01/02/2011 1.22 1.13 1.14 110,195 147 92,465
02/01/2011 1.27 1.17 1.20 187,789 230 153,080
01/12/2010 1.22 1.14 1.15 229,085 212 193,479
01/11/2010 1.19 1.11 1.17 109,303 158 94,452
03/10/2010 1.13 1.09 1.12 56,983 108 51,394
01/09/2010 1.12 1.09 1.10 78,767 124 71,226
01/08/2010 1.12 1.08 1.10 263,736 249 239,970
01/07/2010 1.21 1.06 1.07 158,391 200 138,145
01/06/2010 1.20 1.14 1.16 62,631 115 54,264
02/05/2010 1.23 1.15 1.20 110,810 139 94,518
01/04/2010 1.24 1.14 1.15 231,921 237 196,265
01/03/2010 1.21 1.13 1.14 409,309 322 355,729
01/02/2010 1.18 1.08 1.14 78,519 115 68,570
03/01/2010 1.16 1.09 1.09 103,314 115 91,954
01/12/2009 1.15 1.08 1.09 139,122 96 124,655
Download Table