Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2026 0.86 0.83 0.84 20,352 29 24,482
08/02/2026 0.87 0.82 0.87 41,628 36 48,736
05/02/2026 0.83 0.80 0.83 36,215 36 44,386
04/02/2026 0.85 0.85 0.85 12,325 17 14,500
03/02/2026 0.91 0.88 0.91 10,231 8 11,589
02/02/2026 0.92 0.87 0.92 271,348 117 309,186
01/02/2026 0.93 0.91 0.93 54,650 37 59,775
29/01/2026 0.91 0.89 0.91 25,156 13 27,893
28/01/2026 0.92 0.90 0.92 11,048 13 12,252
27/01/2026 0.93 0.88 0.93 36,478 29 39,778
25/01/2026 0.92 0.89 0.91 46,967 30 52,048
22/01/2026 0.93 0.91 0.93 23,526 15 25,640
21/01/2026 0.93 0.91 0.92 32,251 22 35,374
20/01/2026 0.93 0.91 0.93 39,937 18 43,427
19/01/2026 0.93 0.90 0.93 157,453 102 171,582
18/01/2026 0.91 0.88 0.91 87,592 74 97,948
15/01/2026 0.89 0.87 0.88 3,125 9 3,550
14/01/2026 0.90 0.89 0.90 1,835 3 2,062
13/01/2026 0.90 0.87 0.90 13,932 14 15,780
12/01/2026 0.90 0.87 0.90 10,271 20 11,628
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.74 0.73 0.74 5,692 13 7,713
10/12/2023 0.74 0.73 0.74 1,277 10 1,749
03/12/2023 0.74 0.72 0.74 5,440 16 7,453
26/11/2023 0.74 0.73 0.74 7,165 24 9,814
19/11/2023 0.74 0.72 0.74 4,538 16 6,286
12/11/2023 0.72 0.72 0.72 7,209 12 10,012
05/11/2023 0.73 0.71 0.72 27,160 34 37,820
29/10/2023 0.74 0.72 0.72 89,947 57 124,523
22/10/2023 0.74 0.73 0.73 23,250 25 31,676
15/10/2023 0.74 0.73 0.74 7,401 19 10,068
08/10/2023 0.75 0.73 0.74 120,861 111 164,159
01/10/2023 0.75 0.73 0.74 52,404 55 70,945
24/09/2023 0.75 0.73 0.73 38,525 58 52,390
17/09/2023 0.75 0.73 0.75 34,774 37 47,245
10/09/2023 0.73 0.72 0.73 5,893 16 8,122
03/09/2023 0.74 0.72 0.73 7,084 11 9,732
27/08/2023 0.73 0.72 0.73 19,383 20 26,614
20/08/2023 0.73 0.72 0.72 22,244 20 30,823
13/08/2023 0.74 0.72 0.73 8,467 15 11,625
06/08/2023 0.74 0.73 0.73 27,288 29 37,311
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 1.11 1.06 1.10 87,632 79 80,296
01/10/2014 1.07 1.03 1.07 103,285 94 98,257
01/09/2014 1.07 1.04 1.04 140,123 145 133,616
03/08/2014 1.06 1.04 1.05 239,362 190 228,958
01/07/2014 1.05 1.01 1.04 97,586 120 95,718
01/06/2014 1.15 0.99 1.02 543,013 357 525,730
04/05/2014 1.15 1.12 1.14 193,471 131 171,312
01/04/2014 1.18 1.13 1.13 725,895 434 634,368
02/03/2014 1.24 1.16 1.16 753,294 312 631,251
02/02/2014 1.26 1.14 1.23 2,255,031 760 1,830,115
02/01/2014 1.29 1.10 1.24 6,790,538 1,936 5,573,246
01/12/2013 1.12 1.06 1.10 501,238 254 458,817
03/11/2013 1.09 1.05 1.08 116,031 150 107,715
01/10/2013 1.08 1.02 1.06 173,260 154 163,757
01/09/2013 1.05 0.98 1.04 83,308 111 82,160
01/08/2013 1.04 0.99 1.01 87,750 127 87,035
01/07/2013 1.00 0.97 0.99 51,706 66 52,490
02/06/2013 1.00 0.98 0.99 59,583 88 60,528
01/05/2013 1.00 0.97 0.99 434,023 231 442,391
01/04/2013 1.11 0.97 0.98 754,355 496 726,125
Download Table