Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/08/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares1,240
Div0.00
Change0.01
Closing Price0.84
Average Price0.83
P/E73.16
Value Traded1,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2025 0.76 0.74 0.76 41,765 48 55,746
21/12/2025 0.74 0.74 0.74 1,480 3 2,000
18/12/2025 0.74 0.74 0.74 16,650 10 22,500
17/12/2025 0.74 0.74 0.74 4,737 4 6,402
16/12/2025 0.74 0.73 0.73 26,723 14 36,450
15/12/2025 0.74 0.74 0.74 2,464 2 3,330
14/12/2025 0.75 0.74 0.74 13,390 11 18,073
11/12/2025 0.73 0.73 0.73 786 1 1,077
10/12/2025 0.73 0.73 0.73 1,570 2 2,150
09/12/2025 0.74 0.74 0.74 1,608 6 2,173
08/12/2025 0.75 0.74 0.74 3,779 5 5,101
07/12/2025 0.74 0.73 0.73 2,819 4 3,837
04/12/2025 0.74 0.73 0.73 4,174 4 5,663
03/12/2025 0.74 0.74 0.74 3,370 4 4,554
30/11/2025 0.74 0.74 0.74 1 1 2
27/11/2025 0.74 0.74 0.74 370 1 500
26/11/2025 0.74 0.72 0.72 2,883 5 4,004
25/11/2025 0.73 0.73 0.73 318 1 436
23/11/2025 0.74 0.72 0.73 90,829 35 125,000
20/11/2025 0.75 0.74 0.75 3,516 8 4,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.74 0.72 0.72 89,947 57 124,523
22/10/2023 0.74 0.73 0.73 23,250 25 31,676
15/10/2023 0.74 0.73 0.74 7,401 19 10,068
08/10/2023 0.75 0.73 0.74 120,861 111 164,159
01/10/2023 0.75 0.73 0.74 52,404 55 70,945
24/09/2023 0.75 0.73 0.73 38,525 58 52,390
17/09/2023 0.75 0.73 0.75 34,774 37 47,245
10/09/2023 0.73 0.72 0.73 5,893 16 8,122
03/09/2023 0.74 0.72 0.73 7,084 11 9,732
27/08/2023 0.73 0.72 0.73 19,383 20 26,614
20/08/2023 0.73 0.72 0.72 22,244 20 30,823
13/08/2023 0.74 0.72 0.73 8,467 15 11,625
06/08/2023 0.74 0.73 0.73 27,288 29 37,311
30/07/2023 0.75 0.73 0.73 58,597 26 79,307
23/07/2023 0.75 0.72 0.74 27,604 31 37,266
16/07/2023 0.74 0.72 0.73 19,937 46 27,387
09/07/2023 0.74 0.73 0.73 9,389 19 12,850
02/07/2023 0.75 0.73 0.75 4,469 7 6,040
25/06/2023 0.74 0.73 0.74 403 2 545
18/06/2023 0.74 0.73 0.73 13,301 29 18,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 1.07 1.03 1.07 103,285 94 98,257
01/09/2014 1.07 1.04 1.04 140,123 145 133,616
03/08/2014 1.06 1.04 1.05 239,362 190 228,958
01/07/2014 1.05 1.01 1.04 97,586 120 95,718
01/06/2014 1.15 0.99 1.02 543,013 357 525,730
04/05/2014 1.15 1.12 1.14 193,471 131 171,312
01/04/2014 1.18 1.13 1.13 725,895 434 634,368
02/03/2014 1.24 1.16 1.16 753,294 312 631,251
02/02/2014 1.26 1.14 1.23 2,255,031 760 1,830,115
02/01/2014 1.29 1.10 1.24 6,790,538 1,936 5,573,246
01/12/2013 1.12 1.06 1.10 501,238 254 458,817
03/11/2013 1.09 1.05 1.08 116,031 150 107,715
01/10/2013 1.08 1.02 1.06 173,260 154 163,757
01/09/2013 1.05 0.98 1.04 83,308 111 82,160
01/08/2013 1.04 0.99 1.01 87,750 127 87,035
01/07/2013 1.00 0.97 0.99 51,706 66 52,490
02/06/2013 1.00 0.98 0.99 59,583 88 60,528
01/05/2013 1.00 0.97 0.99 434,023 231 442,391
01/04/2013 1.11 0.97 0.98 754,355 496 726,125
03/03/2013 1.11 1.08 1.09 219,476 177 201,436
Download Table