ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2022 | 0.83 | 0.82 | 0.83 | 1,818 | 6 | 2,192 |
| 25/05/2022 | 0.84 | 0.83 | 0.84 | 5,745 | 13 | 6,851 |
| 24/05/2022 | 0.84 | 0.81 | 0.83 | 6,475 | 10 | 7,897 |
| 23/05/2022 | 0.83 | 0.83 | 0.83 | 6,022 | 10 | 7,256 |
| 22/05/2022 | 0.84 | 0.83 | 0.83 | 7,638 | 11 | 9,200 |
| 19/05/2022 | 0.85 | 0.83 | 0.85 | 5,093 | 6 | 6,136 |
| 18/05/2022 | 0.85 | 0.83 | 0.84 | 12,953 | 23 | 15,500 |
| 17/05/2022 | 0.86 | 0.85 | 0.85 | 1,987 | 9 | 2,329 |
| 16/05/2022 | 0.86 | 0.85 | 0.85 | 2,651 | 5 | 3,100 |
| 15/05/2022 | 0.85 | 0.84 | 0.85 | 1,840 | 6 | 2,167 |
| 12/05/2022 | 0.85 | 0.84 | 0.84 | 2,167 | 5 | 2,568 |
| 11/05/2022 | 0.85 | 0.83 | 0.84 | 6,296 | 6 | 7,510 |
| 10/05/2022 | 0.86 | 0.85 | 0.85 | 17,501 | 21 | 20,463 |
| 09/05/2022 | 0.86 | 0.84 | 0.86 | 10,602 | 17 | 12,372 |
| 08/05/2022 | 0.88 | 0.87 | 0.87 | 1,591 | 7 | 1,816 |
| 28/04/2022 | 0.90 | 0.88 | 0.90 | 916 | 5 | 1,033 |
| 27/04/2022 | 0.89 | 0.88 | 0.88 | 5,250 | 8 | 5,950 |
| 26/04/2022 | 0.89 | 0.89 | 0.89 | 935 | 4 | 1,050 |
| 25/04/2022 | 0.90 | 0.88 | 0.88 | 356 | 2 | 400 |
| 24/04/2022 | 0.94 | 0.90 | 0.94 | 1,089 | 4 | 1,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 1.41 | 1.32 | 1.37 | 16,695 | 26 | 12,319 |
| 15/02/2009 | 1.47 | 1.35 | 1.45 | 6,124 | 18 | 4,472 |
| 08/02/2009 | 1.47 | 1.35 | 1.41 | 453 | 5 | 316 |
| 01/02/2009 | 1.49 | 1.42 | 1.47 | 10,179 | 14 | 7,120 |
| 25/01/2009 | 1.50 | 1.42 | 1.45 | 4,980 | 6 | 3,421 |
| 18/01/2009 | 1.50 | 1.36 | 1.48 | 14,039 | 25 | 9,812 |
| 11/01/2009 | 1.51 | 1.43 | 1.45 | 16,021 | 30 | 10,925 |
| 04/01/2009 | 1.48 | 1.45 | 1.46 | 14,366 | 38 | 9,836 |
| 28/12/2008 | 1.53 | 1.46 | 1.46 | 15,641 | 22 | 10,645 |
| 21/12/2008 | 1.54 | 1.45 | 1.54 | 4,598 | 22 | 3,054 |
| 14/12/2008 | 1.60 | 1.51 | 1.51 | 79,483 | 20 | 52,595 |
| 30/11/2008 | 1.60 | 1.50 | 1.58 | 6,858 | 16 | 4,430 |
| 23/11/2008 | 1.54 | 1.48 | 1.50 | 1,328 | 7 | 890 |
| 16/11/2008 | 1.64 | 1.49 | 1.56 | 31,485 | 34 | 20,391 |
| 09/11/2008 | 1.68 | 1.50 | 1.54 | 19,020 | 30 | 12,047 |
| 02/11/2008 | 1.82 | 1.67 | 1.70 | 16,151 | 37 | 9,438 |
| 26/10/2008 | 1.74 | 1.54 | 1.70 | 15,662 | 28 | 9,856 |
| 19/10/2008 | 1.76 | 1.62 | 1.70 | 18,809 | 40 | 11,045 |
| 12/10/2008 | 1.90 | 1.70 | 1.81 | 42,288 | 56 | 23,789 |
| 05/10/2008 | 1.90 | 1.71 | 1.87 | 30,823 | 49 | 16,813 |