ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2021 | 0.89 | 0.88 | 0.89 | 2,067 | 7 | 2,349 |
| 12/12/2021 | 0.88 | 0.87 | 0.88 | 7,691 | 10 | 8,760 |
| 08/12/2021 | 0.88 | 0.87 | 0.88 | 4,100 | 10 | 4,689 |
| 07/12/2021 | 0.87 | 0.87 | 0.87 | 2,610 | 2 | 3,000 |
| 06/12/2021 | 0.87 | 0.86 | 0.87 | 2,155 | 5 | 2,500 |
| 02/12/2021 | 0.88 | 0.85 | 0.86 | 573 | 3 | 668 |
| 01/12/2021 | 0.86 | 0.86 | 0.86 | 434 | 3 | 505 |
| 30/11/2021 | 0.85 | 0.85 | 0.85 | 726 | 4 | 854 |
| 29/11/2021 | 0.88 | 0.86 | 0.88 | 1,294 | 4 | 1,505 |
| 28/11/2021 | 0.86 | 0.85 | 0.86 | 495 | 3 | 582 |
| 25/11/2021 | 0.87 | 0.85 | 0.87 | 4,019 | 8 | 4,652 |
| 24/11/2021 | 0.87 | 0.86 | 0.86 | 1,547 | 3 | 1,795 |
| 23/11/2021 | 0.88 | 0.85 | 0.86 | 6,859 | 5 | 8,010 |
| 22/11/2021 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
| 21/11/2021 | 0.88 | 0.85 | 0.87 | 891 | 4 | 1,036 |
| 18/11/2021 | 0.88 | 0.87 | 0.87 | 12,143 | 9 | 13,912 |
| 17/11/2021 | 0.87 | 0.86 | 0.87 | 1,035 | 3 | 1,200 |
| 16/11/2021 | 0.86 | 0.85 | 0.85 | 4,576 | 2 | 5,322 |
| 15/11/2021 | 0.87 | 0.85 | 0.87 | 4,246 | 10 | 4,911 |
| 14/11/2021 | 0.87 | 0.86 | 0.87 | 3,141 | 10 | 3,612 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 2.00 | 1.90 | 1.99 | 6,748 | 9 | 3,443 |
| 21/09/2008 | 2.10 | 1.94 | 1.94 | 11,268 | 37 | 5,660 |
| 14/09/2008 | 2.01 | 1.90 | 1.97 | 31,150 | 47 | 15,897 |
| 07/09/2008 | 2.02 | 1.96 | 2.01 | 7,121 | 23 | 3,576 |
| 31/08/2008 | 2.04 | 1.98 | 1.99 | 70,706 | 58 | 35,311 |
| 24/08/2008 | 2.07 | 2.02 | 2.03 | 30,611 | 26 | 14,984 |
| 17/08/2008 | 2.10 | 1.95 | 1.98 | 45,454 | 48 | 22,568 |
| 10/08/2008 | 2.14 | 2.03 | 2.03 | 12,131 | 28 | 5,794 |
| 03/08/2008 | 2.19 | 1.98 | 2.04 | 51,072 | 72 | 24,986 |
| 27/07/2008 | 2.15 | 2.08 | 2.15 | 37,457 | 44 | 17,868 |
| 20/07/2008 | 2.15 | 2.10 | 2.11 | 14,130 | 32 | 6,657 |
| 13/07/2008 | 2.22 | 2.13 | 2.15 | 7,505 | 12 | 3,438 |
| 06/07/2008 | 2.28 | 2.14 | 2.16 | 39,922 | 39 | 18,189 |
| 29/06/2008 | 2.29 | 2.11 | 2.28 | 33,078 | 48 | 14,979 |
| 22/06/2008 | 2.38 | 2.23 | 2.31 | 807,801 | 154 | 348,358 |
| 15/06/2008 | 2.36 | 2.07 | 2.35 | 877,986 | 342 | 394,467 |
| 08/06/2008 | 2.13 | 2.00 | 2.07 | 253,595 | 89 | 123,538 |
| 01/06/2008 | 2.25 | 1.95 | 2.05 | 149,245 | 85 | 73,416 |
| 26/05/2008 | 2.19 | 2.10 | 2.14 | 15,362 | 42 | 7,104 |
| 18/05/2008 | 2.20 | 2.10 | 2.15 | 1,986 | 10 | 929 |