Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2019 0.92 0.91 0.92 10,470 5 11,500
21/07/2019 0.91 0.91 0.91 3,640 3 4,000
18/07/2019 0.91 0.90 0.90 444 2 493
16/07/2019 0.91 0.91 0.91 910 1 1,000
11/07/2019 0.92 0.90 0.90 5,206 7 5,713
10/07/2019 0.91 0.91 0.91 910 1 1,000
09/07/2019 0.91 0.90 0.91 11,750 5 13,000
08/07/2019 0.92 0.92 0.92 4,600 1 5,000
07/07/2019 0.91 0.89 0.89 27,949 26 31,064
04/07/2019 0.92 0.90 0.90 13,178 10 14,544
03/07/2019 0.91 0.91 0.91 3,640 3 4,000
02/07/2019 0.91 0.90 0.91 3,374 3 3,710
30/06/2019 0.91 0.91 0.91 1,365 1 1,500
27/06/2019 0.92 0.90 0.92 630 2 695
24/06/2019 0.91 0.91 0.91 252 3 277
20/06/2019 0.90 0.89 0.90 311 4 348
19/06/2019 0.90 0.90 0.90 4,459 2 4,954
18/06/2019 0.91 0.90 0.90 17,502 11 19,446
17/06/2019 0.90 0.89 0.90 3,994 5 4,439
16/06/2019 0.90 0.90 0.90 5,400 12 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.75 2.50 2.75 46,820 57 18,274
24/09/2006 2.56 2.35 2.56 178,189 66 71,885
17/09/2006 2.40 2.28 2.36 21,640 42 9,181
10/09/2006 2.52 2.30 2.45 151,148 101 63,144
03/09/2006 2.40 2.23 2.40 65,091 76 28,060
27/08/2006 2.33 2.18 2.29 59,772 52 26,458
21/08/2006 2.26 2.11 2.20 37,577 29 17,315
13/08/2006 2.28 2.17 2.20 96,778 58 43,544
06/08/2006 2.24 2.06 2.18 27,760 43 12,870
30/07/2006 2.29 2.12 2.15 33,968 47 15,410
23/07/2006 2.15 2.01 2.12 59,020 33 27,996
16/07/2006 2.19 1.95 2.05 63,953 54 31,496
09/07/2006 2.29 2.10 2.15 103,903 72 47,247
02/07/2006 2.19 1.95 2.19 102,107 78 49,771
25/06/2006 2.29 2.01 2.12 503,604 67 236,920
18/06/2006 2.39 2.20 2.21 162,475 101 72,056
11/06/2006 2.63 2.18 2.20 105,746 80 46,110
04/06/2006 3.50 2.42 2.58 240,898 62 72,504
28/05/2006 3.62 3.32 3.35 85,038 36 24,884
21/05/2006 3.69 3.45 3.48 102,533 61 29,202
Download Table