ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.68
Last Closing0.66
No. of Transactions1
SectorBanks
Low Price0.68
Opening Price0.68
No. of Shares50
Div4.41
Change0.02
Closing Price0.68
Average Price0.68
P/E22.27
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2006 | 2.26 | 2.21 | 2.21 | 36,936 | 29 | 16,665 |
| 21/06/2006 | 2.39 | 2.30 | 2.32 | 31,735 | 12 | 13,687 |
| 20/06/2006 | 2.30 | 2.22 | 2.30 | 47,383 | 18 | 21,050 |
| 19/06/2006 | 2.35 | 2.20 | 2.22 | 35,215 | 32 | 15,800 |
| 18/06/2006 | 2.31 | 2.25 | 2.31 | 11,206 | 10 | 4,854 |
| 15/06/2006 | 2.25 | 2.18 | 2.20 | 44,391 | 26 | 20,100 |
| 14/06/2006 | 2.37 | 2.18 | 2.29 | 6,030 | 11 | 2,657 |
| 13/06/2006 | 2.36 | 2.28 | 2.28 | 29,644 | 24 | 12,974 |
| 12/06/2006 | 2.40 | 2.34 | 2.40 | 4,688 | 5 | 1,959 |
| 11/06/2006 | 2.63 | 2.46 | 2.46 | 20,993 | 14 | 8,420 |
| 08/06/2006 | 2.58 | 2.58 | 2.58 | 258 | 1 | 100 |
| 07/06/2006 | 2.64 | 2.42 | 2.59 | 22,311 | 27 | 8,777 |
| 06/06/2006 | 3.32 | 3.25 | 3.30 | 54,290 | 20 | 16,500 |
| 05/06/2006 | 3.50 | 3.40 | 3.40 | 23,685 | 5 | 6,950 |
| 04/06/2006 | 3.50 | 3.28 | 3.45 | 140,353 | 9 | 40,177 |
| 01/06/2006 | 3.36 | 3.32 | 3.35 | 13,874 | 8 | 4,150 |
| 31/05/2006 | 3.50 | 3.40 | 3.40 | 60,659 | 17 | 17,675 |
| 30/05/2006 | 3.62 | 3.50 | 3.50 | 3,106 | 4 | 875 |
| 29/05/2006 | 3.45 | 3.39 | 3.45 | 3,339 | 5 | 984 |
| 28/05/2006 | 3.40 | 3.38 | 3.38 | 4,060 | 2 | 1,200 |