ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2019 | 0.92 | 0.90 | 0.90 | 12,141 | 14 | 13,462 |
| 10/06/2019 | 0.93 | 0.91 | 0.91 | 6,855 | 4 | 7,500 |
| 02/06/2019 | 0.92 | 0.91 | 0.92 | 2,260 | 3 | 2,458 |
| 30/05/2019 | 0.91 | 0.91 | 0.91 | 1,274 | 4 | 1,400 |
| 29/05/2019 | 0.91 | 0.91 | 0.91 | 182 | 1 | 200 |
| 28/05/2019 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 27/05/2019 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 22/05/2019 | 0.93 | 0.92 | 0.92 | 3,766 | 7 | 4,050 |
| 21/05/2019 | 0.93 | 0.91 | 0.93 | 4,849 | 7 | 5,300 |
| 19/05/2019 | 0.91 | 0.90 | 0.91 | 4,515 | 5 | 5,000 |
| 16/05/2019 | 0.91 | 0.90 | 0.90 | 16,405 | 13 | 18,167 |
| 15/05/2019 | 0.89 | 0.89 | 0.89 | 2,225 | 1 | 2,500 |
| 14/05/2019 | 0.89 | 0.89 | 0.89 | 2,261 | 4 | 2,540 |
| 13/05/2019 | 0.90 | 0.89 | 0.89 | 1,167 | 3 | 1,300 |
| 12/05/2019 | 0.91 | 0.91 | 0.91 | 1,957 | 3 | 2,150 |
| 09/05/2019 | 0.91 | 0.89 | 0.91 | 2,810 | 6 | 3,103 |
| 08/05/2019 | 0.91 | 0.88 | 0.91 | 4,291 | 11 | 4,794 |
| 07/05/2019 | 0.88 | 0.87 | 0.88 | 2,645 | 9 | 3,025 |
| 06/05/2019 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
| 05/05/2019 | 0.86 | 0.86 | 0.86 | 2,580 | 8 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 3.87 | 3.55 | 3.58 | 160,138 | 94 | 43,394 |
| 07/05/2006 | 3.70 | 3.52 | 3.62 | 187,842 | 33 | 52,361 |
| 01/05/2006 | 3.82 | 3.59 | 3.60 | 173,532 | 74 | 47,545 |
| 23/04/2006 | 3.78 | 3.50 | 3.66 | 368,008 | 50 | 99,759 |
| 16/04/2006 | 3.65 | 3.50 | 3.60 | 109,363 | 44 | 30,863 |
| 09/04/2006 | 3.89 | 3.66 | 3.70 | 247,078 | 11 | 66,599 |
| 02/04/2006 | 3.97 | 3.75 | 3.85 | 80,701 | 24 | 20,564 |
| 26/03/2006 | 3.87 | 3.27 | 3.62 | 181,164 | 118 | 49,377 |
| 19/03/2006 | 3.98 | 3.44 | 3.44 | 143,411 | 57 | 39,254 |
| 12/03/2006 | 4.23 | 3.79 | 3.81 | 19,585 | 15 | 4,918 |
| 05/03/2006 | 4.09 | 3.50 | 4.09 | 210,737 | 74 | 52,885 |
| 26/02/2006 | 4.38 | 3.76 | 3.90 | 66,414 | 56 | 16,685 |
| 19/02/2006 | 4.63 | 4.20 | 4.40 | 149,624 | 53 | 34,675 |
| 12/02/2006 | 4.70 | 4.20 | 4.41 | 70,407 | 24 | 15,873 |
| 05/02/2006 | 4.78 | 4.56 | 4.60 | 321,807 | 96 | 68,026 |
| 29/01/2006 | 4.82 | 4.60 | 4.66 | 26,814 | 23 | 5,618 |
| 22/01/2006 | 4.79 | 4.51 | 4.60 | 245,316 | 75 | 52,488 |
| 15/01/2006 | 4.92 | 4.56 | 4.74 | 140,992 | 51 | 30,164 |
| 08/01/2006 | 4.91 | 4.88 | 4.90 | 4,943 | 3 | 1,010 |
| 02/01/2006 | 4.78 | 4.56 | 4.78 | 90,462 | 34 | 19,045 |