Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2022 0.98 0.95 0.97 16,792 26 17,377
19/04/2022 0.97 0.95 0.97 25,745 29 26,875
18/04/2022 0.96 0.95 0.95 10,462 9 11,013
17/04/2022 0.96 0.93 0.95 26,084 21 27,559
14/04/2022 0.93 0.92 0.92 3,685 4 4,005
13/04/2022 0.93 0.91 0.93 523 5 564
11/04/2022 0.94 0.90 0.91 9,570 11 10,567
07/04/2022 0.94 0.92 0.94 462 2 500
06/04/2022 0.90 0.89 0.89 1,342 8 1,507
04/04/2022 0.92 0.90 0.92 6,562 7 7,146
03/04/2022 0.90 0.90 0.90 2,983 4 3,314
30/03/2022 0.91 0.91 0.91 2,730 3 3,000
29/03/2022 0.89 0.89 0.89 180 2 202
27/03/2022 0.89 0.89 0.89 141 1 158
24/03/2022 0.92 0.92 0.92 1 1 1
23/03/2022 0.90 0.90 0.90 7,830 5 8,700
21/03/2022 0.92 0.91 0.92 1,470 3 1,609
17/03/2022 0.92 0.92 0.92 5 1 5
16/03/2022 0.91 0.90 0.90 1,940 8 2,140
15/03/2022 0.92 0.90 0.90 4,254 10 4,699
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 2.00 1.90 1.99 6,748 9 3,443
21/09/2008 2.10 1.94 1.94 11,268 37 5,660
14/09/2008 2.01 1.90 1.97 31,150 47 15,897
07/09/2008 2.02 1.96 2.01 7,121 23 3,576
31/08/2008 2.04 1.98 1.99 70,706 58 35,311
24/08/2008 2.07 2.02 2.03 30,611 26 14,984
17/08/2008 2.10 1.95 1.98 45,454 48 22,568
10/08/2008 2.14 2.03 2.03 12,131 28 5,794
03/08/2008 2.19 1.98 2.04 51,072 72 24,986
27/07/2008 2.15 2.08 2.15 37,457 44 17,868
20/07/2008 2.15 2.10 2.11 14,130 32 6,657
13/07/2008 2.22 2.13 2.15 7,505 12 3,438
06/07/2008 2.28 2.14 2.16 39,922 39 18,189
29/06/2008 2.29 2.11 2.28 33,078 48 14,979
22/06/2008 2.38 2.23 2.31 807,801 154 348,358
15/06/2008 2.36 2.07 2.35 877,986 342 394,467
08/06/2008 2.13 2.00 2.07 253,595 89 123,538
01/06/2008 2.25 1.95 2.05 149,245 85 73,416
26/05/2008 2.19 2.10 2.14 15,362 42 7,104
18/05/2008 2.20 2.10 2.15 1,986 10 929
Download Table