Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/08/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares1,240
Div0.00
Change0.01
Closing Price0.84
Average Price0.83
P/E73.16
Value Traded1,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2021 0.87 0.87 0.87 1,305 4 1,500
07/11/2021 0.87 0.87 0.87 3,350 7 3,850
04/11/2021 0.89 0.87 0.89 9,988 15 11,405
03/11/2021 0.88 0.86 0.88 6,565 12 7,538
01/11/2021 0.87 0.86 0.86 6,213 9 7,195
31/10/2021 0.87 0.86 0.87 13,495 21 15,684
28/10/2021 0.86 0.85 0.86 1,630 6 1,907
27/10/2021 0.84 0.84 0.84 3,658 4 4,355
26/10/2021 0.86 0.86 0.86 3 1 3
24/10/2021 0.86 0.85 0.85 1,879 5 2,211
21/10/2021 0.86 0.85 0.85 2,560 5 3,000
20/10/2021 0.86 0.84 0.86 6,605 15 7,815
18/10/2021 0.84 0.84 0.84 1,260 2 1,500
17/10/2021 0.84 0.84 0.84 857 6 1,020
14/10/2021 0.84 0.84 0.84 84 1 100
12/10/2021 0.84 0.83 0.84 1,044 4 1,249
11/10/2021 0.84 0.83 0.83 3,577 6 4,283
10/10/2021 0.85 0.85 0.85 242 1 285
06/10/2021 0.84 0.84 0.84 57 1 68
05/10/2021 0.84 0.84 0.84 168 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 2.20 2.12 2.16 7,969 17 3,730
10/06/2007 2.17 2.12 2.16 60,656 62 28,288
03/06/2007 2.23 2.11 2.16 135,056 81 61,759
27/05/2007 2.23 2.10 2.15 122,343 92 55,835
20/05/2007 2.78 2.15 2.15 114,317 79 44,494
13/05/2007 2.80 2.71 2.71 76,806 49 28,026
06/05/2007 2.80 2.69 2.76 25,737 22 9,392
30/04/2007 2.81 2.70 2.78 78,920 44 28,709
22/04/2007 2.84 2.75 2.81 4,690 9 1,700
15/04/2007 2.83 2.73 2.80 16,664 22 6,038
08/04/2007 2.82 2.76 2.79 52,927 54 18,867
01/04/2007 2.85 2.78 2.80 44,051 54 15,690
25/03/2007 2.88 2.73 2.82 118,646 68 42,436
18/03/2007 2.80 2.70 2.79 52,013 29 18,964
11/03/2007 2.83 2.68 2.80 15,224 22 5,530
04/03/2007 2.80 2.67 2.80 13,541 30 4,862
25/02/2007 2.84 2.73 2.84 124,614 82 44,917
18/02/2007 2.76 2.65 2.76 204,998 84 75,633
11/02/2007 2.79 2.67 2.73 139,906 71 51,694
04/02/2007 2.79 2.69 2.73 229,787 97 83,903
Download Table