Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares1,000
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2019 0.88 0.87 0.88 1,310 3 1,500
18/08/2019 0.87 0.86 0.87 8,862 14 10,200
15/08/2019 0.88 0.86 0.86 11,904 8 13,800
08/08/2019 0.90 0.87 0.87 7,806 6 8,950
07/08/2019 0.90 0.88 0.90 5,673 13 6,400
06/08/2019 0.90 0.90 0.90 413 2 459
05/08/2019 0.90 0.89 0.90 5,519 7 6,193
04/08/2019 0.90 0.90 0.90 8 1 9
01/08/2019 0.91 0.91 0.91 10,010 6 11,000
31/07/2019 0.91 0.91 0.91 228 1 250
30/07/2019 0.90 0.90 0.90 1,194 2 1,327
29/07/2019 0.90 0.90 0.90 1,684 3 1,871
28/07/2019 0.91 0.90 0.91 1,583 3 1,758
25/07/2019 0.91 0.91 0.91 455 1 500
24/07/2019 0.90 0.90 0.90 47 1 52
23/07/2019 0.92 0.89 0.89 1,013 2 1,110
22/07/2019 0.92 0.91 0.92 10,470 5 11,500
21/07/2019 0.91 0.91 0.91 3,640 3 4,000
18/07/2019 0.91 0.90 0.90 444 2 493
16/07/2019 0.91 0.91 0.91 910 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.76 2.65 2.76 204,998 84 75,633
11/02/2007 2.79 2.67 2.73 139,906 71 51,694
04/02/2007 2.79 2.69 2.73 229,787 97 83,903
28/01/2007 2.76 2.63 2.76 196,369 71 73,178
21/01/2007 2.75 2.68 2.73 141,493 70 52,183
14/01/2007 2.75 2.65 2.73 154,665 65 57,548
07/01/2007 2.66 2.56 2.64 290,550 78 110,364
24/12/2006 2.65 2.50 2.62 14,257 11 5,524
17/12/2006 2.60 2.47 2.55 44,461 23 17,937
10/12/2006 2.65 2.51 2.51 15,803 22 6,185
03/12/2006 2.70 2.45 2.66 15,002 22 5,942
26/11/2006 2.70 2.50 2.55 120,899 59 47,305
19/11/2006 2.75 2.63 2.65 380,141 32 142,958
13/11/2006 2.80 2.65 2.79 57,957 33 21,141
05/11/2006 2.87 2.67 2.69 322,687 94 117,759
29/10/2006 3.05 2.76 2.85 33,155 20 11,378
22/10/2006 3.03 2.99 3.00 3,963 4 1,320
15/10/2006 3.03 2.90 2.93 67,956 32 22,707
08/10/2006 3.13 2.64 3.05 349,240 100 119,689
01/10/2006 2.75 2.50 2.75 46,820 57 18,274
Download Table