ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 02/08/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares1,240
Div0.00
Change0.01
Closing Price0.84
Average Price0.83
P/E73.16
Value Traded1,029
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2022 | 0.86 | 0.85 | 0.85 | 17,501 | 21 | 20,463 |
| 09/05/2022 | 0.86 | 0.84 | 0.86 | 10,602 | 17 | 12,372 |
| 08/05/2022 | 0.88 | 0.87 | 0.87 | 1,591 | 7 | 1,816 |
| 28/04/2022 | 0.90 | 0.88 | 0.90 | 916 | 5 | 1,033 |
| 27/04/2022 | 0.89 | 0.88 | 0.88 | 5,250 | 8 | 5,950 |
| 26/04/2022 | 0.89 | 0.89 | 0.89 | 935 | 4 | 1,050 |
| 25/04/2022 | 0.90 | 0.88 | 0.88 | 356 | 2 | 400 |
| 24/04/2022 | 0.94 | 0.90 | 0.94 | 1,089 | 4 | 1,210 |
| 20/04/2022 | 0.98 | 0.95 | 0.97 | 16,792 | 26 | 17,377 |
| 19/04/2022 | 0.97 | 0.95 | 0.97 | 25,745 | 29 | 26,875 |
| 18/04/2022 | 0.96 | 0.95 | 0.95 | 10,462 | 9 | 11,013 |
| 17/04/2022 | 0.96 | 0.93 | 0.95 | 26,084 | 21 | 27,559 |
| 14/04/2022 | 0.93 | 0.92 | 0.92 | 3,685 | 4 | 4,005 |
| 13/04/2022 | 0.93 | 0.91 | 0.93 | 523 | 5 | 564 |
| 11/04/2022 | 0.94 | 0.90 | 0.91 | 9,570 | 11 | 10,567 |
| 07/04/2022 | 0.94 | 0.92 | 0.94 | 462 | 2 | 500 |
| 06/04/2022 | 0.90 | 0.89 | 0.89 | 1,342 | 8 | 1,507 |
| 04/04/2022 | 0.92 | 0.90 | 0.92 | 6,562 | 7 | 7,146 |
| 03/04/2022 | 0.90 | 0.90 | 0.90 | 2,983 | 4 | 3,314 |
| 30/03/2022 | 0.91 | 0.91 | 0.91 | 2,730 | 3 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 1.39 | 1.35 | 1.37 | 1,527 | 14 | 1,120 |
| 17/05/2009 | 1.40 | 1.33 | 1.38 | 36,089 | 38 | 26,811 |
| 10/05/2009 | 1.42 | 1.32 | 1.37 | 25,848 | 54 | 19,039 |
| 03/05/2009 | 1.35 | 1.29 | 1.35 | 87,602 | 44 | 66,856 |
| 26/04/2009 | 1.36 | 1.28 | 1.30 | 25,942 | 36 | 19,657 |
| 19/04/2009 | 1.40 | 1.31 | 1.36 | 26,991 | 61 | 19,921 |
| 12/04/2009 | 1.36 | 1.30 | 1.34 | 36,225 | 45 | 27,763 |
| 05/04/2009 | 1.42 | 1.32 | 1.33 | 59,039 | 85 | 43,226 |
| 29/03/2009 | 1.34 | 1.28 | 1.33 | 23,068 | 57 | 17,695 |
| 22/03/2009 | 1.38 | 1.30 | 1.33 | 42,647 | 71 | 32,378 |
| 15/03/2009 | 1.39 | 1.29 | 1.34 | 144,851 | 101 | 111,711 |
| 08/03/2009 | 1.41 | 1.34 | 1.39 | 4,911 | 13 | 3,655 |
| 01/03/2009 | 1.40 | 1.30 | 1.39 | 10,698 | 28 | 8,043 |
| 22/02/2009 | 1.41 | 1.32 | 1.37 | 16,695 | 26 | 12,319 |
| 15/02/2009 | 1.47 | 1.35 | 1.45 | 6,124 | 18 | 4,472 |
| 08/02/2009 | 1.47 | 1.35 | 1.41 | 453 | 5 | 316 |
| 01/02/2009 | 1.49 | 1.42 | 1.47 | 10,179 | 14 | 7,120 |
| 25/01/2009 | 1.50 | 1.42 | 1.45 | 4,980 | 6 | 3,421 |
| 18/01/2009 | 1.50 | 1.36 | 1.48 | 14,039 | 25 | 9,812 |
| 11/01/2009 | 1.51 | 1.43 | 1.45 | 16,021 | 30 | 10,925 |