ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2022 | 0.83 | 0.82 | 0.82 | 8,095 | 6 | 9,870 |
| 03/07/2022 | 0.84 | 0.83 | 0.84 | 6,528 | 8 | 7,785 |
| 30/06/2022 | 0.84 | 0.82 | 0.83 | 30 | 3 | 36 |
| 28/06/2022 | 0.84 | 0.81 | 0.84 | 923 | 6 | 1,139 |
| 27/06/2022 | 0.83 | 0.80 | 0.81 | 6,189 | 14 | 7,730 |
| 26/06/2022 | 0.80 | 0.80 | 0.80 | 6,018 | 3 | 7,523 |
| 22/06/2022 | 0.81 | 0.81 | 0.81 | 2,600 | 6 | 3,210 |
| 21/06/2022 | 0.83 | 0.82 | 0.82 | 1,288 | 4 | 1,560 |
| 20/06/2022 | 0.81 | 0.81 | 0.81 | 4,875 | 4 | 6,019 |
| 19/06/2022 | 0.81 | 0.81 | 0.81 | 2,059 | 6 | 2,542 |
| 16/06/2022 | 0.81 | 0.81 | 0.81 | 90 | 1 | 111 |
| 15/06/2022 | 0.81 | 0.81 | 0.81 | 938 | 5 | 1,158 |
| 14/06/2022 | 0.81 | 0.81 | 0.81 | 9,859 | 13 | 12,171 |
| 13/06/2022 | 0.82 | 0.81 | 0.81 | 9,287 | 14 | 11,446 |
| 12/06/2022 | 0.82 | 0.82 | 0.82 | 699 | 1 | 852 |
| 08/06/2022 | 0.83 | 0.81 | 0.83 | 8,177 | 10 | 10,020 |
| 06/06/2022 | 0.82 | 0.82 | 0.82 | 1,963 | 8 | 2,394 |
| 05/06/2022 | 0.82 | 0.81 | 0.81 | 4,973 | 7 | 6,111 |
| 02/06/2022 | 0.83 | 0.82 | 0.82 | 5,154 | 18 | 6,285 |
| 31/05/2022 | 0.83 | 0.82 | 0.83 | 4,000 | 8 | 4,854 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 1.26 | 1.16 | 1.23 | 11,048 | 22 | 9,240 |
| 05/07/2009 | 1.26 | 1.17 | 1.17 | 7,500 | 21 | 6,302 |
| 28/06/2009 | 1.25 | 1.18 | 1.23 | 10,521 | 23 | 8,709 |
| 21/06/2009 | 1.28 | 1.18 | 1.18 | 65,589 | 50 | 55,203 |
| 14/06/2009 | 1.31 | 1.23 | 1.26 | 30,207 | 34 | 24,016 |
| 07/06/2009 | 1.49 | 1.29 | 1.29 | 34,472 | 44 | 25,743 |
| 31/05/2009 | 1.50 | 1.36 | 1.44 | 61,291 | 66 | 43,181 |
| 25/05/2009 | 1.39 | 1.35 | 1.37 | 1,527 | 14 | 1,120 |
| 17/05/2009 | 1.40 | 1.33 | 1.38 | 36,089 | 38 | 26,811 |
| 10/05/2009 | 1.42 | 1.32 | 1.37 | 25,848 | 54 | 19,039 |
| 03/05/2009 | 1.35 | 1.29 | 1.35 | 87,602 | 44 | 66,856 |
| 26/04/2009 | 1.36 | 1.28 | 1.30 | 25,942 | 36 | 19,657 |
| 19/04/2009 | 1.40 | 1.31 | 1.36 | 26,991 | 61 | 19,921 |
| 12/04/2009 | 1.36 | 1.30 | 1.34 | 36,225 | 45 | 27,763 |
| 05/04/2009 | 1.42 | 1.32 | 1.33 | 59,039 | 85 | 43,226 |
| 29/03/2009 | 1.34 | 1.28 | 1.33 | 23,068 | 57 | 17,695 |
| 22/03/2009 | 1.38 | 1.30 | 1.33 | 42,647 | 71 | 32,378 |
| 15/03/2009 | 1.39 | 1.29 | 1.34 | 144,851 | 101 | 111,711 |
| 08/03/2009 | 1.41 | 1.34 | 1.39 | 4,911 | 13 | 3,655 |
| 01/03/2009 | 1.40 | 1.30 | 1.39 | 10,698 | 28 | 8,043 |