ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/03/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions6
SectorBanks
Low Price0.80
Opening Price0.81
No. of Shares1,421
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded1,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2021 | 0.88 | 0.88 | 0.88 | 13,202 | 11 | 15,002 |
| 27/12/2021 | 0.89 | 0.89 | 0.89 | 7,120 | 5 | 8,000 |
| 26/12/2021 | 0.89 | 0.88 | 0.89 | 2,654 | 3 | 3,015 |
| 23/12/2021 | 0.88 | 0.88 | 0.88 | 9,680 | 3 | 11,000 |
| 21/12/2021 | 0.89 | 0.87 | 0.89 | 2,891 | 10 | 3,306 |
| 20/12/2021 | 0.88 | 0.87 | 0.88 | 1,155 | 4 | 1,327 |
| 16/12/2021 | 0.89 | 0.88 | 0.88 | 959 | 4 | 1,090 |
| 15/12/2021 | 0.89 | 0.89 | 0.89 | 335 | 2 | 376 |
| 14/12/2021 | 0.89 | 0.88 | 0.89 | 2,067 | 7 | 2,349 |
| 12/12/2021 | 0.88 | 0.87 | 0.88 | 7,691 | 10 | 8,760 |
| 08/12/2021 | 0.88 | 0.87 | 0.88 | 4,100 | 10 | 4,689 |
| 07/12/2021 | 0.87 | 0.87 | 0.87 | 2,610 | 2 | 3,000 |
| 06/12/2021 | 0.87 | 0.86 | 0.87 | 2,155 | 5 | 2,500 |
| 02/12/2021 | 0.88 | 0.85 | 0.86 | 573 | 3 | 668 |
| 01/12/2021 | 0.86 | 0.86 | 0.86 | 434 | 3 | 505 |
| 30/11/2021 | 0.85 | 0.85 | 0.85 | 726 | 4 | 854 |
| 29/11/2021 | 0.88 | 0.86 | 0.88 | 1,294 | 4 | 1,505 |
| 28/11/2021 | 0.86 | 0.85 | 0.86 | 495 | 3 | 582 |
| 25/11/2021 | 0.87 | 0.85 | 0.87 | 4,019 | 8 | 4,652 |
| 24/11/2021 | 0.87 | 0.86 | 0.86 | 1,547 | 3 | 1,795 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 1.40 | 1.33 | 1.38 | 36,089 | 38 | 26,811 |
| 10/05/2009 | 1.42 | 1.32 | 1.37 | 25,848 | 54 | 19,039 |
| 03/05/2009 | 1.35 | 1.29 | 1.35 | 87,602 | 44 | 66,856 |
| 26/04/2009 | 1.36 | 1.28 | 1.30 | 25,942 | 36 | 19,657 |
| 19/04/2009 | 1.40 | 1.31 | 1.36 | 26,991 | 61 | 19,921 |
| 12/04/2009 | 1.36 | 1.30 | 1.34 | 36,225 | 45 | 27,763 |
| 05/04/2009 | 1.42 | 1.32 | 1.33 | 59,039 | 85 | 43,226 |
| 29/03/2009 | 1.34 | 1.28 | 1.33 | 23,068 | 57 | 17,695 |
| 22/03/2009 | 1.38 | 1.30 | 1.33 | 42,647 | 71 | 32,378 |
| 15/03/2009 | 1.39 | 1.29 | 1.34 | 144,851 | 101 | 111,711 |
| 08/03/2009 | 1.41 | 1.34 | 1.39 | 4,911 | 13 | 3,655 |
| 01/03/2009 | 1.40 | 1.30 | 1.39 | 10,698 | 28 | 8,043 |
| 22/02/2009 | 1.41 | 1.32 | 1.37 | 16,695 | 26 | 12,319 |
| 15/02/2009 | 1.47 | 1.35 | 1.45 | 6,124 | 18 | 4,472 |
| 08/02/2009 | 1.47 | 1.35 | 1.41 | 453 | 5 | 316 |
| 01/02/2009 | 1.49 | 1.42 | 1.47 | 10,179 | 14 | 7,120 |
| 25/01/2009 | 1.50 | 1.42 | 1.45 | 4,980 | 6 | 3,421 |
| 18/01/2009 | 1.50 | 1.36 | 1.48 | 14,039 | 25 | 9,812 |
| 11/01/2009 | 1.51 | 1.43 | 1.45 | 16,021 | 30 | 10,925 |
| 04/01/2009 | 1.48 | 1.45 | 1.46 | 14,366 | 38 | 9,836 |