Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.87 0.87 0.87 113 1 130
03/10/2019 0.89 0.87 0.87 126 2 145
30/09/2019 0.88 0.88 0.88 1,003 3 1,140
24/09/2019 0.90 0.89 0.89 4,565 5 5,100
23/09/2019 0.90 0.86 0.90 19,438 15 21,790
22/09/2019 0.86 0.84 0.86 385 4 452
19/09/2019 0.85 0.85 0.85 224 1 263
15/09/2019 0.84 0.84 0.84 5,847 3 6,961
12/09/2019 0.84 0.84 0.84 2,564 6 3,052
11/09/2019 0.84 0.84 0.84 399 2 475
10/09/2019 0.84 0.84 0.84 1,100 2 1,310
09/09/2019 0.85 0.84 0.84 6,269 10 7,377
08/09/2019 0.86 0.85 0.85 3,923 8 4,598
05/09/2019 0.86 0.85 0.86 1,040 3 1,212
04/09/2019 0.87 0.86 0.86 5,921 11 6,884
03/09/2019 0.86 0.86 0.86 603 2 701
01/09/2019 0.86 0.86 0.86 1,432 1 1,665
29/08/2019 0.86 0.86 0.86 716 2 832
28/08/2019 0.87 0.86 0.87 551 2 635
27/08/2019 0.86 0.86 0.86 1,118 1 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2007 2.16 2.08 2.14 13,317 21 6,287
08/07/2007 2.18 2.03 2.16 12,269 40 5,725
01/07/2007 2.15 2.11 2.13 10,810 27 5,077
24/06/2007 2.17 2.10 2.14 24,931 33 11,761
17/06/2007 2.20 2.12 2.16 7,969 17 3,730
10/06/2007 2.17 2.12 2.16 60,656 62 28,288
03/06/2007 2.23 2.11 2.16 135,056 81 61,759
27/05/2007 2.23 2.10 2.15 122,343 92 55,835
20/05/2007 2.78 2.15 2.15 114,317 79 44,494
13/05/2007 2.80 2.71 2.71 76,806 49 28,026
06/05/2007 2.80 2.69 2.76 25,737 22 9,392
30/04/2007 2.81 2.70 2.78 78,920 44 28,709
22/04/2007 2.84 2.75 2.81 4,690 9 1,700
15/04/2007 2.83 2.73 2.80 16,664 22 6,038
08/04/2007 2.82 2.76 2.79 52,927 54 18,867
01/04/2007 2.85 2.78 2.80 44,051 54 15,690
25/03/2007 2.88 2.73 2.82 118,646 68 42,436
18/03/2007 2.80 2.70 2.79 52,013 29 18,964
11/03/2007 2.83 2.68 2.80 15,224 22 5,530
04/03/2007 2.80 2.67 2.80 13,541 30 4,862
Download Table