Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 0.92 0.91 0.91 966 6 1,062
10/03/2022 0.91 0.91 0.91 3,686 6 4,050
09/03/2022 0.90 0.89 0.90 23,296 13 25,917
08/03/2022 0.90 0.90 0.90 38 2 42
07/03/2022 0.90 0.90 0.90 995 3 1,106
03/03/2022 0.90 0.90 0.90 2,111 4 2,346
02/03/2022 0.90 0.89 0.90 9,179 19 10,199
01/03/2022 0.90 0.90 0.90 3,600 2 4,000
28/02/2022 0.91 0.90 0.90 11,487 12 12,700
27/02/2022 0.91 0.90 0.90 3,730 6 4,138
22/02/2022 0.89 0.89 0.89 3,026 4 3,400
21/02/2022 0.92 0.89 0.92 2,362 7 2,647
20/02/2022 0.90 0.90 0.90 900 2 1,000
17/02/2022 0.92 0.92 0.92 920 1 1,000
16/02/2022 0.92 0.91 0.91 733 3 805
15/02/2022 0.92 0.91 0.91 11,845 8 13,005
14/02/2022 0.92 0.90 0.92 2,745 7 3,005
13/02/2022 0.92 0.91 0.91 435 3 478
09/02/2022 0.92 0.91 0.92 1,576 5 1,732
08/02/2022 0.90 0.90 0.90 3,308 10 3,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 2.21 2.09 2.10 21,757 28 10,214
04/05/2008 2.22 2.12 2.16 35,377 49 16,280
27/04/2008 2.20 2.07 2.19 16,289 22 7,666
20/04/2008 2.18 2.09 2.14 26,096 33 12,338
13/04/2008 2.22 2.09 2.12 79,399 38 37,675
06/04/2008 2.21 2.10 2.15 22,177 31 10,368
30/03/2008 2.17 2.07 2.15 62,626 61 29,865
23/03/2008 2.15 2.10 2.11 46,324 46 21,933
16/03/2008 2.18 2.12 2.14 93,966 36 43,958
09/03/2008 2.25 2.12 2.23 11,900 35 5,453
02/03/2008 2.25 2.18 2.20 35,970 45 16,331
24/02/2008 2.31 2.23 2.24 23,067 32 10,245
17/02/2008 2.32 2.25 2.27 98,674 44 43,423
10/02/2008 2.34 2.26 2.26 16,206 21 7,132
02/02/2008 2.40 2.27 2.27 102,325 77 43,971
27/01/2008 2.34 2.26 2.30 77,194 33 33,679
20/01/2008 2.38 2.20 2.29 100,648 46 44,096
13/01/2008 2.40 2.26 2.30 170,297 110 73,608
06/01/2008 2.32 2.26 2.31 159,174 62 69,516
30/12/2007 2.29 2.22 2.23 16,027 25 7,150
Download Table