Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.85 0.85 0.85 242 1 285
06/10/2021 0.84 0.84 0.84 57 1 68
05/10/2021 0.84 0.84 0.84 168 1 200
04/10/2021 0.84 0.83 0.84 1,702 2 2,050
03/10/2021 0.84 0.84 0.84 2,845 6 3,387
30/09/2021 0.84 0.81 0.84 4,130 7 5,050
29/09/2021 0.84 0.81 0.83 1,846 8 2,263
28/09/2021 0.84 0.82 0.84 421 6 512
27/09/2021 0.84 0.81 0.84 5,837 8 7,189
26/09/2021 0.84 0.83 0.84 136 2 163
21/09/2021 0.84 0.82 0.84 169 2 205
19/09/2021 0.84 0.82 0.84 4,966 10 6,050
16/09/2021 0.85 0.84 0.85 10,736 28 12,780
15/09/2021 0.84 0.84 0.84 1,470 2 1,750
14/09/2021 0.84 0.84 0.84 840 2 1,000
13/09/2021 0.85 0.84 0.84 1,562 3 1,848
12/09/2021 0.85 0.84 0.85 9,174 8 10,857
09/09/2021 0.84 0.82 0.84 12,594 28 15,350
08/09/2021 0.83 0.82 0.83 1,191 4 1,451
06/09/2021 0.85 0.85 0.85 850 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 2.29 2.20 2.25 19,413 17 8,776
16/12/2007 2.24 2.20 2.20 25,436 8 11,540
09/12/2007 2.25 2.16 2.20 142,943 32 64,987
02/12/2007 2.25 2.16 2.25 37,668 31 17,119
25/11/2007 2.27 2.17 2.20 110,863 48 50,219
18/11/2007 2.24 2.18 2.24 32,667 47 14,760
11/11/2007 2.21 2.17 2.18 58,608 40 26,849
04/11/2007 2.30 2.17 2.17 121,703 63 54,256
28/10/2007 2.25 2.16 2.22 93,869 80 42,740
21/10/2007 2.31 2.18 2.23 188,565 69 84,291
16/10/2007 2.18 2.13 2.18 4,712 9 2,177
07/10/2007 2.20 2.11 2.19 53,371 32 24,791
30/09/2007 2.17 2.06 2.14 47,717 53 22,727
23/09/2007 2.18 2.10 2.12 31,276 51 14,651
16/09/2007 2.14 2.03 2.10 96,232 91 46,605
09/09/2007 2.09 2.03 2.05 38,798 22 18,921
02/09/2007 2.10 2.01 2.05 49,011 40 23,908
26/08/2007 2.10 1.96 2.07 87,176 28 42,518
19/08/2007 2.01 1.98 1.98 22,206 33 11,096
12/08/2007 2.06 2.01 2.02 48,710 37 23,859
Download Table