ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.69
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares107
Div4.35
Change-0.02
Closing Price0.69
Average Price0.69
P/E15.18
Value Traded74
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 4.25 | 3.95 | 3.95 | 19,251 | 19 | 4,868 |
| 28/02/2006 | 4.16 | 4.15 | 4.15 | 3,130 | 4 | 753 |
| 27/02/2006 | 4.38 | 3.98 | 4.35 | 29,030 | 19 | 7,267 |
| 26/02/2006 | 4.19 | 4.18 | 4.18 | 6,063 | 5 | 1,450 |
| 22/02/2006 | 4.41 | 4.20 | 4.40 | 20,621 | 10 | 4,800 |
| 21/02/2006 | 4.34 | 4.20 | 4.20 | 64,071 | 20 | 15,250 |
| 20/02/2006 | 4.40 | 4.39 | 4.39 | 3,012 | 4 | 686 |
| 19/02/2006 | 4.63 | 4.40 | 4.40 | 61,920 | 19 | 13,939 |
| 16/02/2006 | 4.41 | 4.41 | 4.41 | 1,817 | 3 | 412 |
| 15/02/2006 | 4.55 | 4.20 | 4.20 | 843 | 3 | 193 |
| 14/02/2006 | 4.46 | 4.42 | 4.42 | 64,016 | 10 | 14,460 |
| 13/02/2006 | 4.60 | 4.60 | 4.60 | 2,760 | 4 | 600 |
| 12/02/2006 | 4.70 | 4.63 | 4.70 | 971 | 4 | 208 |
| 09/02/2006 | 4.60 | 4.60 | 4.60 | 13,800 | 4 | 3,000 |
| 08/02/2006 | 4.78 | 4.70 | 4.70 | 76,840 | 18 | 16,180 |
| 07/02/2006 | 4.78 | 4.65 | 4.75 | 137,220 | 46 | 28,939 |
| 06/02/2006 | 4.75 | 4.56 | 4.75 | 73,231 | 17 | 15,457 |
| 05/02/2006 | 4.66 | 4.64 | 4.65 | 20,716 | 11 | 4,450 |
| 02/02/2006 | 4.66 | 4.61 | 4.66 | 3,291 | 4 | 708 |
| 01/02/2006 | 4.82 | 4.60 | 4.81 | 23,523 | 19 | 4,910 |