Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions3

SectorBanks

Low Price0.83

Opening Price0.83

No. of Shares207

Div0.00

Change0.01

Closing Price0.84

Average Price0.84

P/E73.16

Value Traded174

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2025	0.74	0.73	0.74	4,313	5	5,908
08/10/2025	0.72	0.72	0.72	1,440	1	2,000
07/10/2025	0.73	0.72	0.72	2,646	6	3,638
06/10/2025	0.73	0.73	0.73	2	1	3
05/10/2025	0.74	0.73	0.74	14,355	14	19,663
02/10/2025	0.73	0.71	0.72	55,009	20	76,971
01/10/2025	0.73	0.73	0.73	1,461	3	2,001
30/09/2025	0.73	0.72	0.73	16,987	11	23,299
29/09/2025	0.74	0.73	0.74	11,703	7	15,829
28/09/2025	0.74	0.73	0.74	10,221	8	14,001
25/09/2025	0.74	0.73	0.74	17,519	16	23,992
24/09/2025	0.73	0.72	0.72	4,796	7	6,661
23/09/2025	0.73	0.73	0.73	3	1	4
22/09/2025	0.73	0.72	0.72	13,941	8	19,338
21/09/2025	0.74	0.72	0.74	13,391	14	18,347
18/09/2025	0.74	0.73	0.74	26,544	32	36,344
17/09/2025	0.72	0.72	0.72	3,672	5	5,100
16/09/2025	0.73	0.71	0.73	3,790	9	5,262
15/09/2025	0.72	0.72	0.72	5,760	2	8,000
14/09/2025	0.72	0.72	0.72	5,586	5	7,758

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2022	0.83	0.81	0.83	15,113	25	18,525
29/05/2022	0.83	0.82	0.82	10,972	32	13,331
22/05/2022	0.84	0.81	0.84	25,881	44	31,204
15/05/2022	0.86	0.83	0.85	24,525	49	29,232
08/05/2022	0.88	0.83	0.84	38,158	56	44,729
24/04/2022	0.94	0.88	0.90	8,546	23	9,643
17/04/2022	0.98	0.93	0.97	79,083	85	82,824
10/04/2022	0.94	0.90	0.92	13,777	20	15,136
03/04/2022	0.94	0.89	0.94	11,348	21	12,467
27/03/2022	0.91	0.89	0.91	3,050	6	3,360
20/03/2022	0.92	0.90	0.92	9,301	9	10,310
13/03/2022	0.92	0.90	0.92	7,165	25	7,906
06/03/2022	0.91	0.89	0.91	28,015	24	31,115
27/02/2022	0.91	0.89	0.90	30,107	43	33,383
20/02/2022	0.92	0.89	0.89	6,288	13	7,047
13/02/2022	0.92	0.90	0.92	16,677	22	18,293
06/02/2022	0.93	0.90	0.92	7,091	26	7,836
30/01/2022	0.95	0.91	0.91	10,373	24	11,246
23/01/2022	0.94	0.92	0.94	4,747	12	5,149
16/01/2022	0.95	0.91	0.93	33,158	48	35,646

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	2.25	2.08	2.10	194,149	178	90,530
02/02/2008	2.40	2.23	2.24	240,272	174	104,771
02/01/2008	2.40	2.20	2.30	520,590	272	226,824
02/12/2007	2.29	2.16	2.25	228,209	92	103,647
01/11/2007	2.30	2.17	2.20	331,567	211	149,584
01/10/2007	2.31	2.08	2.20	376,258	220	171,183
02/09/2007	2.18	2.01	2.08	219,568	214	106,128
01/08/2007	2.10	1.96	2.07	220,948	142	107,969
01/07/2007	2.18	2.03	2.05	54,271	132	25,626
03/06/2007	2.23	2.10	2.14	228,611	193	105,538
01/05/2007	2.80	2.10	2.15	359,991	256	145,312
01/04/2007	2.85	2.70	2.74	176,463	169	63,439
01/03/2007	2.88	2.67	2.82	223,825	164	80,543
01/02/2007	2.82	2.65	2.78	696,621	336	255,433
07/01/2007	2.75	2.56	2.74	761,362	267	285,236
03/12/2006	2.70	2.45	2.62	89,522	78	35,588
01/11/2006	2.90	2.50	2.55	893,803	227	333,413
01/10/2006	3.13	2.50	3.00	489,016	204	169,118
03/09/2006	2.56	2.23	2.56	416,069	285	172,270
01/08/2006	2.33	2.06	2.29	235,856	201	106,501

Download Table