ZARA INVESTEMENT HOLDING Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.47
No. of Shares2,010
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2004 | 0.92 | 0.92 | 0.92 | 690 | 2 | 750 |
| 15/09/2004 | 0.95 | 0.95 | 0.95 | 3,088 | 5 | 3,250 |
| 14/09/2004 | 0.98 | 0.94 | 0.98 | 5,840 | 4 | 6,000 |
| 08/09/2004 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 07/09/2004 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 30/08/2004 | 0.95 | 0.95 | 0.95 | 475 | 2 | 500 |
| 29/08/2004 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 16/08/2004 | 0.96 | 0.95 | 0.95 | 1,150 | 2 | 1,200 |
| 12/08/2004 | 0.95 | 0.95 | 0.95 | 1,425 | 1 | 1,500 |
| 11/08/2004 | 0.95 | 0.95 | 0.95 | 2,375 | 3 | 2,500 |
| 10/08/2004 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 09/08/2004 | 1.04 | 1.04 | 1.04 | 5,200 | 2 | 5,000 |
| 08/08/2004 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 02/08/2004 | 1.09 | 1.09 | 1.09 | 4,360 | 1 | 4,000 |
| 01/08/2004 | 1.10 | 1.10 | 1.10 | 1,100 | 3 | 1,000 |
| 29/07/2004 | 1.10 | 1.10 | 1.10 | 1,650 | 1 | 1,500 |
| 20/07/2004 | 1.10 | 1.10 | 1.10 | 5,012 | 12 | 4,556 |
| 19/07/2004 | 1.12 | 1.09 | 1.10 | 5,224 | 5 | 4,750 |
| 18/07/2004 | 1.12 | 1.10 | 1.12 | 29,821 | 30 | 26,900 |
| 15/07/2004 | 1.09 | 1.08 | 1.09 | 10,764 | 14 | 9,894 |