Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 04/05/2021
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions1
SectorHotels and Tourism
Low Price0.37
Opening Price0.37
No. of Shares500
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 0.37 0.37 0.37 185 1 500
29/04/2021 0.38 0.37 0.37 1,023 3 2,750
25/04/2021 0.38 0.37 0.38 6,852 13 18,100
22/04/2021 0.37 0.37 0.37 185 2 500
20/04/2021 0.37 0.37 0.37 3,460 10 9,350
18/04/2021 0.37 0.37 0.37 93 1 250
15/04/2021 0.37 0.37 0.37 519 2 1,402
14/04/2021 0.37 0.37 0.37 2,867 9 7,749
13/04/2021 0.36 0.36 0.36 1,170 2 3,250
08/04/2021 0.37 0.37 0.37 81 1 220
06/04/2021 0.37 0.37 0.37 93 2 250
01/04/2021 0.37 0.37 0.37 925 3 2,500
31/03/2021 0.36 0.36 0.36 155 2 430
30/03/2021 0.37 0.36 0.36 115 2 312
29/03/2021 0.37 0.37 0.37 3,830 3 10,350
28/03/2021 0.37 0.36 0.37 10,568 17 29,350
25/03/2021 0.37 0.37 0.37 93 2 250
22/03/2021 0.37 0.37 0.37 74 1 200
21/03/2021 0.37 0.36 0.36 265 3 730
16/03/2021 0.37 0.36 0.37 9,513 15 26,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.37 0.37 0.37 185 1 500
25/04/2021 0.38 0.37 0.37 7,875 16 20,850
18/04/2021 0.37 0.37 0.37 3,737 13 10,100
12/04/2021 0.37 0.36 0.37 4,556 13 12,401
04/04/2021 0.37 0.37 0.37 174 3 470
28/03/2021 0.37 0.36 0.37 15,593 27 42,942
21/03/2021 0.37 0.36 0.37 432 6 1,180
14/03/2021 0.37 0.36 0.37 9,624 16 26,719
07/03/2021 0.39 0.36 0.38 61,040 43 163,232
28/02/2021 0.40 0.37 0.37 147,075 46 387,484
21/02/2021 0.39 0.38 0.39 2,936 12 7,689
14/02/2021 0.42 0.38 0.40 20,007 19 51,346
07/02/2021 0.42 0.40 0.41 12,925 16 31,600
31/01/2021 0.45 0.43 0.43 2,046 5 4,660
24/01/2021 0.45 0.43 0.44 35,162 39 81,337
17/01/2021 0.43 0.41 0.43 26,281 45 61,695
10/01/2021 0.42 0.40 0.41 4,676 16 11,390
03/01/2021 0.42 0.41 0.42 7,950 22 19,260
27/12/2020 0.41 0.40 0.41 5,845 13 14,500
20/12/2020 0.43 0.41 0.42 22,288 47 52,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.38 0.36 0.37 17,266 48 46,321
01/03/2021 0.39 0.36 0.36 232,740 132 618,807
01/02/2021 0.45 0.38 0.40 38,012 55 95,545
03/01/2021 0.45 0.40 0.44 74,069 122 173,682
01/12/2020 0.43 0.40 0.41 52,841 145 127,942
01/11/2020 0.40 0.34 0.40 42,050 78 111,137
01/10/2020 0.38 0.34 0.34 22,250 80 62,762
01/09/2020 0.42 0.33 0.37 145,345 285 380,463
04/08/2020 0.38 0.32 0.33 76,379 124 224,491
01/07/2020 0.38 0.31 0.38 115,214 205 339,907
01/06/2020 0.35 0.31 0.33 90,779 164 275,884
10/05/2020 0.39 0.33 0.35 28,006 90 80,950
01/03/2020 0.48 0.40 0.40 113,406 172 248,629
02/02/2020 0.52 0.45 0.48 1,289,937 903 2,745,871
02/01/2020 0.68 0.53 0.53 34,478 89 57,825
01/12/2019 0.61 0.55 0.61 2,585 20 4,384
03/11/2019 0.57 0.57 0.57 222 4 390
01/10/2019 0.60 0.60 0.60 3,000 1 5,000
01/09/2019 0.63 0.58 0.63 3,115 9 5,272
01/08/2019 0.65 0.62 0.62 1,500 2 2,309
Download Table