Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2023

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions8

SectorHotels and Tourism

Low Price0.60

Opening Price0.63

No. of Shares1,670

Div0.00

Change0.00

Closing Price0.60

Average Price0.62

P/E14.29

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.63	0.60	0.60	1,032	8	1,670
31/05/2023	0.60	0.60	0.60	1,014	6	1,690
30/05/2023	0.58	0.58	0.58	1,421	10	2,450
29/05/2023	0.56	0.54	0.56	7,997	14	14,302
28/05/2023	0.54	0.53	0.54	5,580	17	10,420
24/05/2023	0.52	0.50	0.52	3,442	13	6,650
23/05/2023	0.50	0.49	0.50	3,150	13	6,326
21/05/2023	0.48	0.48	0.48	48	1	100
18/05/2023	0.48	0.47	0.48	3,934	18	8,290
17/05/2023	0.46	0.46	0.46	230	2	500
16/05/2023	0.46	0.46	0.46	446	4	970
15/05/2023	0.46	0.46	0.46	713	3	1,550
14/05/2023	0.46	0.46	0.46	4,600	7	10,000
09/05/2023	0.45	0.45	0.45	2,273	11	5,050
08/05/2023	0.44	0.42	0.44	599	3	1,399
07/05/2023	0.44	0.43	0.43	345	2	800
04/05/2023	0.42	0.42	0.42	38	1	90
02/05/2023	0.42	0.42	0.42	4	1	10
26/04/2023	0.42	0.42	0.42	213	2	508
06/04/2023	0.42	0.42	0.42	510	2	1,215

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.60	0.53	0.60	16,011	47	28,862
21/05/2023	0.52	0.48	0.52	6,640	27	13,076
14/05/2023	0.48	0.46	0.48	9,923	34	21,310
07/05/2023	0.45	0.42	0.45	3,217	16	7,249
01/05/2023	0.42	0.42	0.42	42	2	100
25/04/2023	0.42	0.42	0.42	213	2	508
02/04/2023	0.43	0.42	0.42	940	4	2,215
26/03/2023	0.45	0.43	0.45	4,891	12	11,100
19/03/2023	0.42	0.41	0.41	4,427	5	10,550
12/03/2023	0.44	0.40	0.44	28,255	35	68,975
05/03/2023	0.41	0.40	0.40	13,837	15	34,519
26/02/2023	0.42	0.40	0.41	273,515	59	682,424
19/02/2023	0.44	0.41	0.41	12,573	33	30,129
05/02/2023	0.41	0.41	0.41	4	1	9
29/01/2023	0.42	0.42	0.42	630	1	1,500
22/01/2023	0.43	0.43	0.43	168	1	390
26/12/2022	0.45	0.43	0.45	8,210	17	18,716
18/12/2022	0.43	0.43	0.43	129	1	300
04/12/2022	0.43	0.43	0.43	86	1	200
27/11/2022	0.41	0.41	0.41	4,522	12	11,030

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.60	0.42	0.60	35,833	126	70,597
02/04/2023	0.43	0.42	0.42	1,154	6	2,723
01/03/2023	0.45	0.40	0.45	310,949	97	773,583
01/02/2023	0.44	0.41	0.42	26,552	63	64,123
02/01/2023	0.43	0.42	0.42	798	2	1,890
01/12/2022	0.45	0.41	0.45	9,245	21	21,216
01/11/2022	0.43	0.41	0.41	6,478	14	15,794
02/10/2022	0.45	0.41	0.43	1,760	7	4,000
01/09/2022	0.47	0.40	0.47	9,202	40	21,386
01/08/2022	0.43	0.39	0.42	20,210	81	50,301
03/07/2022	0.47	0.41	0.41	20,925	28	46,855
01/06/2022	0.47	0.41	0.47	39,627	104	91,655
08/05/2022	0.48	0.40	0.46	472,457	143	1,099,985
03/04/2022	0.40	0.37	0.40	119,668	53	300,132
01/03/2022	0.40	0.37	0.38	10,764	32	28,448
01/02/2022	0.42	0.40	0.42	2,328	12	5,805
02/01/2022	0.43	0.40	0.43	2,532	13	6,185
01/12/2021	0.42	0.40	0.42	411,974	23	1,004,771
01/11/2021	0.45	0.40	0.40	41,565	89	99,026
03/10/2021	0.47	0.44	0.45	13,741	40	30,130

Download Table