Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2021

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares1,052

Div0.00

Change0.00

Closing Price0.46

Average Price0.44

P/EN

Value Traded464

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2021	0.46	0.44	0.46	464	4	1,052
26/07/2021	0.46	0.43	0.46	1,748	7	4,000
12/07/2021	0.45	0.45	0.45	1,800	2	4,000
11/07/2021	0.46	0.46	0.46	283	2	615
08/07/2021	0.48	0.45	0.48	2,298	3	5,100
07/07/2021	0.46	0.46	0.46	3,767	4	8,190
06/07/2021	0.46	0.46	0.46	2,277	3	4,950
05/07/2021	0.46	0.46	0.46	460	1	1,000
01/07/2021	0.48	0.46	0.48	563	5	1,200
30/06/2021	0.48	0.44	0.46	4,915	23	11,100
29/06/2021	0.46	0.46	0.46	966	6	2,100
28/06/2021	0.50	0.48	0.48	2,334	6	4,820
24/06/2021	0.50	0.50	0.50	1,000	1	2,000
22/06/2021	0.50	0.48	0.50	102	2	210
20/06/2021	0.50	0.49	0.50	1,030	8	2,100
17/06/2021	0.50	0.46	0.50	491	4	1,050
16/06/2021	0.48	0.48	0.48	816	5	1,700
15/06/2021	0.50	0.50	0.50	875	6	1,750
14/06/2021	0.52	0.52	0.52	753	5	1,449
13/06/2021	0.54	0.54	0.54	1,755	5	3,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.46	0.43	0.46	1,748	7	4,000
11/07/2021	0.46	0.45	0.45	2,083	4	4,615
04/07/2021	0.48	0.45	0.48	8,802	11	19,240
27/06/2021	0.50	0.44	0.48	8,778	40	19,220
20/06/2021	0.50	0.48	0.50	2,132	11	4,310
13/06/2021	0.54	0.46	0.50	4,690	25	9,199
06/06/2021	0.58	0.54	0.56	79,415	87	142,263
30/05/2021	0.52	0.44	0.52	38,933	58	79,071
23/05/2021	0.42	0.38	0.42	17,672	36	45,350
16/05/2021	0.37	0.37	0.37	981	7	2,650
02/05/2021	0.37	0.37	0.37	185	1	500
25/04/2021	0.38	0.37	0.37	7,875	16	20,850
18/04/2021	0.37	0.37	0.37	3,737	13	10,100
12/04/2021	0.37	0.36	0.37	4,556	13	12,401
04/04/2021	0.37	0.37	0.37	174	3	470
28/03/2021	0.37	0.36	0.37	15,593	27	42,942
21/03/2021	0.37	0.36	0.37	432	6	1,180
14/03/2021	0.37	0.36	0.37	9,624	16	26,719
07/03/2021	0.39	0.36	0.38	61,040	43	163,232
28/02/2021	0.40	0.37	0.37	147,075	46	387,484

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2021	0.48	0.43	0.46	13,196	27	29,055
01/06/2021	0.58	0.44	0.46	129,691	206	244,713
02/05/2021	0.46	0.37	0.46	22,533	54	56,650
01/04/2021	0.38	0.36	0.37	17,266	48	46,321
01/03/2021	0.39	0.36	0.36	232,740	132	618,807
01/02/2021	0.45	0.38	0.40	38,012	55	95,545
03/01/2021	0.45	0.40	0.44	74,069	122	173,682
01/12/2020	0.43	0.40	0.41	52,841	145	127,942
01/11/2020	0.40	0.34	0.40	42,050	78	111,137
01/10/2020	0.38	0.34	0.34	22,250	80	62,762
01/09/2020	0.42	0.33	0.37	145,345	285	380,463
04/08/2020	0.38	0.32	0.33	76,379	124	224,491
01/07/2020	0.38	0.31	0.38	115,214	205	339,907
01/06/2020	0.35	0.31	0.33	90,779	164	275,884
10/05/2020	0.39	0.33	0.35	28,006	90	80,950
01/03/2020	0.48	0.40	0.40	113,406	172	248,629
02/02/2020	0.52	0.45	0.48	1,289,937	903	2,745,871
02/01/2020	0.68	0.53	0.53	34,478	89	57,825
01/12/2019	0.61	0.55	0.61	2,585	20	4,384
03/11/2019	0.57	0.57	0.57	222	4	390

Download Table