Menu
Loading data
High Low
Performance Indicators 04/06/2023
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions8
SectorHotels and Tourism
Low Price0.60
Opening Price0.63
No. of Shares1,670
Div0.00
Change0.00
Closing Price0.60
Average Price0.62
P/E14.29
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.63 0.60 0.60 1,032 8 1,670
31/05/2023 0.60 0.60 0.60 1,014 6 1,690
30/05/2023 0.58 0.58 0.58 1,421 10 2,450
29/05/2023 0.56 0.54 0.56 7,997 14 14,302
28/05/2023 0.54 0.53 0.54 5,580 17 10,420
24/05/2023 0.52 0.50 0.52 3,442 13 6,650
23/05/2023 0.50 0.49 0.50 3,150 13 6,326
21/05/2023 0.48 0.48 0.48 48 1 100
18/05/2023 0.48 0.47 0.48 3,934 18 8,290
17/05/2023 0.46 0.46 0.46 230 2 500
16/05/2023 0.46 0.46 0.46 446 4 970
15/05/2023 0.46 0.46 0.46 713 3 1,550
14/05/2023 0.46 0.46 0.46 4,600 7 10,000
09/05/2023 0.45 0.45 0.45 2,273 11 5,050
08/05/2023 0.44 0.42 0.44 599 3 1,399
07/05/2023 0.44 0.43 0.43 345 2 800
04/05/2023 0.42 0.42 0.42 38 1 90
02/05/2023 0.42 0.42 0.42 4 1 10
26/04/2023 0.42 0.42 0.42 213 2 508
06/04/2023 0.42 0.42 0.42 510 2 1,215
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.60 0.53 0.60 16,011 47 28,862
21/05/2023 0.52 0.48 0.52 6,640 27 13,076
14/05/2023 0.48 0.46 0.48 9,923 34 21,310
07/05/2023 0.45 0.42 0.45 3,217 16 7,249
01/05/2023 0.42 0.42 0.42 42 2 100
25/04/2023 0.42 0.42 0.42 213 2 508
02/04/2023 0.43 0.42 0.42 940 4 2,215
26/03/2023 0.45 0.43 0.45 4,891 12 11,100
19/03/2023 0.42 0.41 0.41 4,427 5 10,550
12/03/2023 0.44 0.40 0.44 28,255 35 68,975
05/03/2023 0.41 0.40 0.40 13,837 15 34,519
26/02/2023 0.42 0.40 0.41 273,515 59 682,424
19/02/2023 0.44 0.41 0.41 12,573 33 30,129
05/02/2023 0.41 0.41 0.41 4 1 9
29/01/2023 0.42 0.42 0.42 630 1 1,500
22/01/2023 0.43 0.43 0.43 168 1 390
26/12/2022 0.45 0.43 0.45 8,210 17 18,716
18/12/2022 0.43 0.43 0.43 129 1 300
04/12/2022 0.43 0.43 0.43 86 1 200
27/11/2022 0.41 0.41 0.41 4,522 12 11,030
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.60 0.42 0.60 35,833 126 70,597
02/04/2023 0.43 0.42 0.42 1,154 6 2,723
01/03/2023 0.45 0.40 0.45 310,949 97 773,583
01/02/2023 0.44 0.41 0.42 26,552 63 64,123
02/01/2023 0.43 0.42 0.42 798 2 1,890
01/12/2022 0.45 0.41 0.45 9,245 21 21,216
01/11/2022 0.43 0.41 0.41 6,478 14 15,794
02/10/2022 0.45 0.41 0.43 1,760 7 4,000
01/09/2022 0.47 0.40 0.47 9,202 40 21,386
01/08/2022 0.43 0.39 0.42 20,210 81 50,301
03/07/2022 0.47 0.41 0.41 20,925 28 46,855
01/06/2022 0.47 0.41 0.47 39,627 104 91,655
08/05/2022 0.48 0.40 0.46 472,457 143 1,099,985
03/04/2022 0.40 0.37 0.40 119,668 53 300,132
01/03/2022 0.40 0.37 0.38 10,764 32 28,448
01/02/2022 0.42 0.40 0.42 2,328 12 5,805
02/01/2022 0.43 0.40 0.43 2,532 13 6,185
01/12/2021 0.42 0.40 0.42 411,974 23 1,004,771
01/11/2021 0.45 0.40 0.40 41,565 89 99,026
03/10/2021 0.47 0.44 0.45 13,741 40 30,130