Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 29/06/2022
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions18
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares14,995
Div0.00
Change0.02
Closing Price0.47
Average Price0.46
P/EN
Value Traded6,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.47 0.45 0.47 6,877 18 14,995
28/06/2022 0.45 0.45 0.45 227 1 505
27/06/2022 0.46 0.45 0.46 2,463 5 5,400
26/06/2022 0.45 0.44 0.45 2,532 5 5,705
23/06/2022 0.44 0.42 0.44 14,865 32 35,223
21/06/2022 0.44 0.44 0.44 4 1 10
20/06/2022 0.43 0.43 0.43 2,580 15 6,000
19/06/2022 0.44 0.42 0.44 4,014 7 9,510
16/06/2022 0.44 0.42 0.44 2,426 5 5,775
12/06/2022 0.44 0.44 0.44 99 1 225
09/06/2022 0.43 0.43 0.43 2,150 6 5,000
08/06/2022 0.43 0.43 0.43 90 2 210
07/06/2022 0.42 0.41 0.41 1,040 2 2,500
05/06/2022 0.43 0.43 0.43 215 2 500
02/06/2022 0.45 0.45 0.45 18 1 40
01/06/2022 0.45 0.45 0.45 26 1 57
31/05/2022 0.46 0.44 0.46 2,908 5 6,474
30/05/2022 0.46 0.44 0.46 629 4 1,400
29/05/2022 0.46 0.46 0.46 14 1 30
25/05/2022 0.48 0.48 0.48 14 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.47 0.44 0.47 12,100 29 26,605
19/06/2022 0.44 0.42 0.44 21,463 55 50,743
12/06/2022 0.44 0.42 0.44 2,525 6 6,000
05/06/2022 0.43 0.41 0.43 3,495 12 8,210
29/05/2022 0.46 0.44 0.45 3,594 12 8,001
22/05/2022 0.48 0.45 0.48 4,464 10 9,530
15/05/2022 0.48 0.46 0.47 8,697 17 18,500
08/05/2022 0.46 0.40 0.46 455,746 106 1,064,051
24/04/2022 0.40 0.39 0.40 111,803 29 279,518
17/04/2022 0.39 0.38 0.39 1,498 7 3,942
10/04/2022 0.39 0.38 0.38 6,120 16 16,005
03/04/2022 0.37 0.37 0.37 247 1 667
27/03/2022 0.38 0.37 0.38 5,060 10 13,486
20/03/2022 0.39 0.38 0.38 2,370 7 6,235
13/03/2022 0.40 0.37 0.38 3,135 14 8,227
06/03/2022 0.40 0.40 0.40 200 1 500
20/02/2022 0.42 0.40 0.42 213 7 530
13/02/2022 0.41 0.40 0.41 2,010 4 5,025
06/02/2022 0.42 0.42 0.42 105 1 250
30/01/2022 0.43 0.41 0.43 1,152 3 2,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.47 0.41 0.47 39,627 104 91,655
08/05/2022 0.48 0.40 0.46 472,457 143 1,099,985
03/04/2022 0.40 0.37 0.40 119,668 53 300,132
01/03/2022 0.40 0.37 0.38 10,764 32 28,448
01/02/2022 0.42 0.40 0.42 2,328 12 5,805
02/01/2022 0.43 0.40 0.43 2,532 13 6,185
01/12/2021 0.42 0.40 0.42 411,974 23 1,004,771
01/11/2021 0.45 0.40 0.40 41,565 89 99,026
03/10/2021 0.47 0.44 0.45 13,741 40 30,130
01/09/2021 0.47 0.44 0.44 12,343 32 27,098
01/08/2021 0.46 0.40 0.46 21,384 72 49,065
01/07/2021 0.48 0.43 0.46 13,196 27 29,055
01/06/2021 0.58 0.44 0.46 129,691 206 244,713
02/05/2021 0.46 0.37 0.46 22,533 54 56,650
01/04/2021 0.38 0.36 0.37 17,266 48 46,321
01/03/2021 0.39 0.36 0.36 232,740 132 618,807
01/02/2021 0.45 0.38 0.40 38,012 55 95,545
03/01/2021 0.45 0.40 0.44 74,069 122 173,682
01/12/2020 0.43 0.40 0.41 52,841 145 127,942
01/11/2020 0.40 0.34 0.40 42,050 78 111,137
Download Table