ZARA INVESTEMENT HOLDING Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions8
SectorHotels and Tourism
Low Price0.60
Opening Price0.63
No. of Shares1,670
Div0.00
Change0.00
Closing Price0.60
Average Price0.62
P/E14.29
Value Traded1,032
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.63 | 0.60 | 0.60 | 1,032 | 8 | 1,670 |
31/05/2023 | 0.60 | 0.60 | 0.60 | 1,014 | 6 | 1,690 |
30/05/2023 | 0.58 | 0.58 | 0.58 | 1,421 | 10 | 2,450 |
29/05/2023 | 0.56 | 0.54 | 0.56 | 7,997 | 14 | 14,302 |
28/05/2023 | 0.54 | 0.53 | 0.54 | 5,580 | 17 | 10,420 |
24/05/2023 | 0.52 | 0.50 | 0.52 | 3,442 | 13 | 6,650 |
23/05/2023 | 0.50 | 0.49 | 0.50 | 3,150 | 13 | 6,326 |
21/05/2023 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
18/05/2023 | 0.48 | 0.47 | 0.48 | 3,934 | 18 | 8,290 |
17/05/2023 | 0.46 | 0.46 | 0.46 | 230 | 2 | 500 |
16/05/2023 | 0.46 | 0.46 | 0.46 | 446 | 4 | 970 |
15/05/2023 | 0.46 | 0.46 | 0.46 | 713 | 3 | 1,550 |
14/05/2023 | 0.46 | 0.46 | 0.46 | 4,600 | 7 | 10,000 |
09/05/2023 | 0.45 | 0.45 | 0.45 | 2,273 | 11 | 5,050 |
08/05/2023 | 0.44 | 0.42 | 0.44 | 599 | 3 | 1,399 |
07/05/2023 | 0.44 | 0.43 | 0.43 | 345 | 2 | 800 |
04/05/2023 | 0.42 | 0.42 | 0.42 | 38 | 1 | 90 |
02/05/2023 | 0.42 | 0.42 | 0.42 | 4 | 1 | 10 |
26/04/2023 | 0.42 | 0.42 | 0.42 | 213 | 2 | 508 |
06/04/2023 | 0.42 | 0.42 | 0.42 | 510 | 2 | 1,215 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.60 | 0.53 | 0.60 | 16,011 | 47 | 28,862 |
21/05/2023 | 0.52 | 0.48 | 0.52 | 6,640 | 27 | 13,076 |
14/05/2023 | 0.48 | 0.46 | 0.48 | 9,923 | 34 | 21,310 |
07/05/2023 | 0.45 | 0.42 | 0.45 | 3,217 | 16 | 7,249 |
01/05/2023 | 0.42 | 0.42 | 0.42 | 42 | 2 | 100 |
25/04/2023 | 0.42 | 0.42 | 0.42 | 213 | 2 | 508 |
02/04/2023 | 0.43 | 0.42 | 0.42 | 940 | 4 | 2,215 |
26/03/2023 | 0.45 | 0.43 | 0.45 | 4,891 | 12 | 11,100 |
19/03/2023 | 0.42 | 0.41 | 0.41 | 4,427 | 5 | 10,550 |
12/03/2023 | 0.44 | 0.40 | 0.44 | 28,255 | 35 | 68,975 |
05/03/2023 | 0.41 | 0.40 | 0.40 | 13,837 | 15 | 34,519 |
26/02/2023 | 0.42 | 0.40 | 0.41 | 273,515 | 59 | 682,424 |
19/02/2023 | 0.44 | 0.41 | 0.41 | 12,573 | 33 | 30,129 |
05/02/2023 | 0.41 | 0.41 | 0.41 | 4 | 1 | 9 |
29/01/2023 | 0.42 | 0.42 | 0.42 | 630 | 1 | 1,500 |
22/01/2023 | 0.43 | 0.43 | 0.43 | 168 | 1 | 390 |
26/12/2022 | 0.45 | 0.43 | 0.45 | 8,210 | 17 | 18,716 |
18/12/2022 | 0.43 | 0.43 | 0.43 | 129 | 1 | 300 |
04/12/2022 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
27/11/2022 | 0.41 | 0.41 | 0.41 | 4,522 | 12 | 11,030 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.60 | 0.42 | 0.60 | 35,833 | 126 | 70,597 |
02/04/2023 | 0.43 | 0.42 | 0.42 | 1,154 | 6 | 2,723 |
01/03/2023 | 0.45 | 0.40 | 0.45 | 310,949 | 97 | 773,583 |
01/02/2023 | 0.44 | 0.41 | 0.42 | 26,552 | 63 | 64,123 |
02/01/2023 | 0.43 | 0.42 | 0.42 | 798 | 2 | 1,890 |
01/12/2022 | 0.45 | 0.41 | 0.45 | 9,245 | 21 | 21,216 |
01/11/2022 | 0.43 | 0.41 | 0.41 | 6,478 | 14 | 15,794 |
02/10/2022 | 0.45 | 0.41 | 0.43 | 1,760 | 7 | 4,000 |
01/09/2022 | 0.47 | 0.40 | 0.47 | 9,202 | 40 | 21,386 |
01/08/2022 | 0.43 | 0.39 | 0.42 | 20,210 | 81 | 50,301 |
03/07/2022 | 0.47 | 0.41 | 0.41 | 20,925 | 28 | 46,855 |
01/06/2022 | 0.47 | 0.41 | 0.47 | 39,627 | 104 | 91,655 |
08/05/2022 | 0.48 | 0.40 | 0.46 | 472,457 | 143 | 1,099,985 |
03/04/2022 | 0.40 | 0.37 | 0.40 | 119,668 | 53 | 300,132 |
01/03/2022 | 0.40 | 0.37 | 0.38 | 10,764 | 32 | 28,448 |
01/02/2022 | 0.42 | 0.40 | 0.42 | 2,328 | 12 | 5,805 |
02/01/2022 | 0.43 | 0.40 | 0.43 | 2,532 | 13 | 6,185 |
01/12/2021 | 0.42 | 0.40 | 0.42 | 411,974 | 23 | 1,004,771 |
01/11/2021 | 0.45 | 0.40 | 0.40 | 41,565 | 89 | 99,026 |
03/10/2021 | 0.47 | 0.44 | 0.45 | 13,741 | 40 | 30,130 |