ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.51
No. of Shares2,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2020 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
| 05/01/2020 | 0.56 | 0.56 | 0.56 | 672 | 4 | 1,200 |
| 02/01/2020 | 0.58 | 0.58 | 0.58 | 2,755 | 5 | 4,750 |
| 26/12/2019 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
| 23/12/2019 | 0.60 | 0.60 | 0.60 | 120 | 2 | 200 |
| 22/12/2019 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
| 19/12/2019 | 0.61 | 0.58 | 0.61 | 187 | 5 | 310 |
| 16/12/2019 | 0.61 | 0.61 | 0.61 | 824 | 4 | 1,350 |
| 15/12/2019 | 0.59 | 0.57 | 0.59 | 454 | 4 | 790 |
| 09/12/2019 | 0.57 | 0.57 | 0.57 | 133 | 1 | 234 |
| 03/12/2019 | 0.55 | 0.55 | 0.55 | 165 | 2 | 300 |
| 21/11/2019 | 0.57 | 0.57 | 0.57 | 51 | 1 | 90 |
| 19/11/2019 | 0.57 | 0.57 | 0.57 | 171 | 3 | 300 |
| 10/10/2019 | 0.60 | 0.60 | 0.60 | 3,000 | 1 | 5,000 |
| 19/09/2019 | 0.63 | 0.63 | 0.63 | 6 | 1 | 10 |
| 17/09/2019 | 0.60 | 0.60 | 0.60 | 270 | 1 | 450 |
| 12/09/2019 | 0.60 | 0.60 | 0.60 | 24 | 2 | 40 |
| 04/09/2019 | 0.58 | 0.58 | 0.58 | 64 | 1 | 110 |
| 03/09/2019 | 0.61 | 0.61 | 0.61 | 6 | 1 | 10 |
| 02/09/2019 | 0.59 | 0.59 | 0.59 | 2,745 | 3 | 4,652 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.95 | 1.85 | 1.95 | 12,445 | 7 | 6,550 |
| 09/03/2008 | 2.00 | 1.90 | 1.90 | 16,660 | 12 | 8,415 |
| 02/03/2008 | 1.99 | 1.99 | 1.99 | 21,164 | 11 | 10,635 |
| 24/02/2008 | 1.90 | 1.90 | 1.90 | 1,417 | 3 | 746 |
| 17/02/2008 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 13/01/2008 | 2.08 | 1.96 | 2.04 | 37,897 | 15 | 18,570 |
| 09/12/2007 | 2.08 | 2.05 | 2.05 | 322 | 3 | 155 |
| 02/12/2007 | 1.99 | 1.99 | 1.99 | 3,980 | 2 | 2,000 |
| 18/11/2007 | 1.99 | 1.97 | 1.99 | 1,157 | 3 | 584 |
| 04/11/2007 | 1.92 | 1.91 | 1.91 | 5,814 | 3 | 3,040 |
| 28/10/2007 | 1.97 | 1.92 | 1.92 | 49,933 | 13 | 26,004 |
| 21/10/2007 | 1.91 | 1.91 | 1.91 | 1,624 | 1 | 850 |
| 16/10/2007 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 07/10/2007 | 1.99 | 1.99 | 1.99 | 1,485 | 1 | 746 |
| 23/09/2007 | 1.99 | 1.99 | 1.99 | 1,940 | 2 | 975 |
| 16/09/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 09/09/2007 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 02/09/2007 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 19/08/2007 | 1.90 | 1.90 | 1.90 | 874 | 1 | 460 |
| 29/07/2007 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |