Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2019 0.63 0.63 0.63 6 1 10
17/09/2019 0.60 0.60 0.60 270 1 450
12/09/2019 0.60 0.60 0.60 24 2 40
04/09/2019 0.58 0.58 0.58 64 1 110
03/09/2019 0.61 0.61 0.61 6 1 10
02/09/2019 0.59 0.59 0.59 2,745 3 4,652
28/08/2019 0.62 0.62 0.62 10 1 16
04/08/2019 0.65 0.65 0.65 1,490 1 2,293
28/07/2019 0.66 0.62 0.62 48 2 74
25/07/2019 0.63 0.63 0.63 63 1 100
16/07/2019 0.66 0.63 0.66 4,443 2 7,050
15/07/2019 0.66 0.62 0.66 132 2 210
09/07/2019 0.65 0.65 0.65 845 5 1,300
08/07/2019 0.68 0.68 0.68 544 1 800
03/07/2019 0.69 0.67 0.67 674 2 1,000
02/07/2019 0.67 0.65 0.67 8,614 11 13,050
01/07/2019 0.64 0.64 0.64 1,888 5 2,950
30/06/2019 0.61 0.61 0.61 183 2 300
27/06/2019 0.59 0.59 0.59 59 1 100
26/06/2019 0.57 0.55 0.57 1,186 2 2,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 2.08 2.05 2.05 322 3 155
02/12/2007 1.99 1.99 1.99 3,980 2 2,000
18/11/2007 1.99 1.97 1.99 1,157 3 584
04/11/2007 1.92 1.91 1.91 5,814 3 3,040
28/10/2007 1.97 1.92 1.92 49,933 13 26,004
21/10/2007 1.91 1.91 1.91 1,624 1 850
16/10/2007 1.98 1.98 1.98 495 1 250
07/10/2007 1.99 1.99 1.99 1,485 1 746
23/09/2007 1.99 1.99 1.99 1,940 2 975
16/09/2007 1.95 1.95 1.95 195 1 100
09/09/2007 1.99 1.99 1.99 995 1 500
02/09/2007 1.99 1.99 1.99 199 1 100
19/08/2007 1.90 1.90 1.90 874 1 460
29/07/2007 2.00 2.00 2.00 20 1 10
22/07/2007 1.98 1.98 1.98 1,386 2 700
15/07/2007 2.00 2.00 2.00 3,400 1 1,700
08/07/2007 2.08 2.00 2.01 4,912 8 2,390
01/07/2007 1.99 1.99 1.99 1,990 3 1,000
24/06/2007 2.09 1.97 2.09 1,570 6 765
17/06/2007 2.05 2.05 2.05 15,375 9 7,500
Download Table