ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 0.49 | 0.49 | 0.49 | 1,470 | 4 | 3,000 |
24/04/2024 | 0.49 | 0.49 | 0.49 | 137 | 3 | 279 |
23/04/2024 | 0.49 | 0.49 | 0.49 | 593 | 3 | 1,211 |
22/04/2024 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
18/04/2024 | 0.49 | 0.49 | 0.49 | 2,940 | 4 | 6,000 |
16/04/2024 | 0.51 | 0.50 | 0.50 | 602 | 2 | 1,200 |
15/04/2024 | 0.52 | 0.52 | 0.52 | 10 | 1 | 20 |
01/04/2024 | 0.52 | 0.50 | 0.52 | 1,127 | 5 | 2,253 |
20/03/2024 | 0.50 | 0.50 | 0.50 | 1,500 | 4 | 3,000 |
07/03/2024 | 0.52 | 0.52 | 0.52 | 260 | 2 | 500 |
26/02/2024 | 0.50 | 0.50 | 0.50 | 24 | 1 | 47 |
12/02/2024 | 0.52 | 0.52 | 0.52 | 30 | 1 | 57 |
05/02/2024 | 0.50 | 0.50 | 0.50 | 97 | 1 | 193 |
25/01/2024 | 0.52 | 0.52 | 0.52 | 2 | 1 | 4 |
24/01/2024 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
21/01/2024 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
15/01/2024 | 0.50 | 0.50 | 0.50 | 750 | 2 | 1,500 |
14/01/2024 | 0.51 | 0.51 | 0.51 | 230 | 1 | 450 |
11/01/2024 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
07/01/2024 | 0.54 | 0.54 | 0.54 | 59 | 3 | 110 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.50 | 0.49 | 0.49 | 2,225 | 11 | 4,540 |
14/04/2024 | 0.52 | 0.49 | 0.49 | 3,552 | 7 | 7,220 |
31/03/2024 | 0.52 | 0.50 | 0.52 | 1,127 | 5 | 2,253 |
17/03/2024 | 0.50 | 0.50 | 0.50 | 1,500 | 4 | 3,000 |
03/03/2024 | 0.52 | 0.52 | 0.52 | 260 | 2 | 500 |
25/02/2024 | 0.50 | 0.50 | 0.50 | 24 | 1 | 47 |
11/02/2024 | 0.52 | 0.52 | 0.52 | 30 | 1 | 57 |
04/02/2024 | 0.50 | 0.50 | 0.50 | 97 | 1 | 193 |
21/01/2024 | 0.52 | 0.50 | 0.52 | 79 | 3 | 154 |
14/01/2024 | 0.51 | 0.50 | 0.50 | 980 | 3 | 1,950 |
07/01/2024 | 0.54 | 0.52 | 0.52 | 319 | 4 | 610 |
31/12/2023 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
24/12/2023 | 0.51 | 0.49 | 0.51 | 16,292 | 23 | 32,160 |
10/12/2023 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
03/12/2023 | 0.54 | 0.51 | 0.54 | 3,658 | 9 | 7,050 |
26/11/2023 | 0.55 | 0.55 | 0.55 | 286 | 2 | 520 |
19/11/2023 | 0.54 | 0.53 | 0.53 | 2,140 | 4 | 4,000 |
12/11/2023 | 0.57 | 0.55 | 0.55 | 3,625 | 9 | 6,500 |
05/11/2023 | 0.59 | 0.59 | 0.59 | 148 | 1 | 250 |
29/10/2023 | 0.57 | 0.57 | 0.57 | 6,887 | 10 | 12,083 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.52 | 0.50 | 0.50 | 1,760 | 6 | 3,500 |
01/02/2024 | 0.52 | 0.50 | 0.50 | 150 | 3 | 297 |
02/01/2024 | 0.54 | 0.50 | 0.52 | 2,173 | 11 | 4,214 |
03/12/2023 | 0.54 | 0.49 | 0.51 | 20,210 | 33 | 39,710 |
01/11/2023 | 0.59 | 0.53 | 0.55 | 12,867 | 25 | 22,969 |
01/10/2023 | 0.67 | 0.57 | 0.57 | 17,380 | 23 | 28,099 |
03/09/2023 | 0.68 | 0.63 | 0.66 | 29,717 | 25 | 44,806 |
01/08/2023 | 0.71 | 0.60 | 0.65 | 20,177 | 75 | 31,809 |
02/07/2023 | 0.70 | 0.63 | 0.69 | 13,951 | 81 | 21,076 |
04/06/2023 | 0.69 | 0.56 | 0.66 | 137,185 | 144 | 226,912 |
01/05/2023 | 0.60 | 0.42 | 0.60 | 35,833 | 126 | 70,597 |
02/04/2023 | 0.43 | 0.42 | 0.42 | 1,154 | 6 | 2,723 |
01/03/2023 | 0.45 | 0.40 | 0.45 | 310,949 | 97 | 773,583 |
01/02/2023 | 0.44 | 0.41 | 0.42 | 26,552 | 63 | 64,123 |
02/01/2023 | 0.43 | 0.42 | 0.42 | 798 | 2 | 1,890 |
01/12/2022 | 0.45 | 0.41 | 0.45 | 9,245 | 21 | 21,216 |
01/11/2022 | 0.43 | 0.41 | 0.41 | 6,478 | 14 | 15,794 |
02/10/2022 | 0.45 | 0.41 | 0.43 | 1,760 | 7 | 4,000 |
01/09/2022 | 0.47 | 0.40 | 0.47 | 9,202 | 40 | 21,386 |
01/08/2022 | 0.43 | 0.39 | 0.42 | 20,210 | 81 | 50,301 |