ZARA INVESTEMENT HOLDING Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 0.49 | 0.49 | 0.49 | 8 | 1 | 17 |
| 25/04/2024 | 0.49 | 0.49 | 0.49 | 1,470 | 4 | 3,000 |
| 24/04/2024 | 0.49 | 0.49 | 0.49 | 137 | 3 | 279 |
| 23/04/2024 | 0.49 | 0.49 | 0.49 | 593 | 3 | 1,211 |
| 22/04/2024 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
| 18/04/2024 | 0.49 | 0.49 | 0.49 | 2,940 | 4 | 6,000 |
| 16/04/2024 | 0.51 | 0.50 | 0.50 | 602 | 2 | 1,200 |
| 15/04/2024 | 0.52 | 0.52 | 0.52 | 10 | 1 | 20 |
| 01/04/2024 | 0.52 | 0.50 | 0.52 | 1,127 | 5 | 2,253 |
| 20/03/2024 | 0.50 | 0.50 | 0.50 | 1,500 | 4 | 3,000 |
| 07/03/2024 | 0.52 | 0.52 | 0.52 | 260 | 2 | 500 |
| 26/02/2024 | 0.50 | 0.50 | 0.50 | 24 | 1 | 47 |
| 12/02/2024 | 0.52 | 0.52 | 0.52 | 30 | 1 | 57 |
| 05/02/2024 | 0.50 | 0.50 | 0.50 | 97 | 1 | 193 |
| 25/01/2024 | 0.52 | 0.52 | 0.52 | 2 | 1 | 4 |
| 24/01/2024 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 21/01/2024 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
| 15/01/2024 | 0.50 | 0.50 | 0.50 | 750 | 2 | 1,500 |
| 14/01/2024 | 0.51 | 0.51 | 0.51 | 230 | 1 | 450 |
| 11/01/2024 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 0.39 | 0.38 | 0.39 | 1,498 | 7 | 3,942 |
| 10/04/2022 | 0.39 | 0.38 | 0.38 | 6,120 | 16 | 16,005 |
| 03/04/2022 | 0.37 | 0.37 | 0.37 | 247 | 1 | 667 |
| 27/03/2022 | 0.38 | 0.37 | 0.38 | 5,060 | 10 | 13,486 |
| 20/03/2022 | 0.39 | 0.38 | 0.38 | 2,370 | 7 | 6,235 |
| 13/03/2022 | 0.40 | 0.37 | 0.38 | 3,135 | 14 | 8,227 |
| 06/03/2022 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 20/02/2022 | 0.42 | 0.40 | 0.42 | 213 | 7 | 530 |
| 13/02/2022 | 0.41 | 0.40 | 0.41 | 2,010 | 4 | 5,025 |
| 06/02/2022 | 0.42 | 0.42 | 0.42 | 105 | 1 | 250 |
| 30/01/2022 | 0.43 | 0.41 | 0.43 | 1,152 | 3 | 2,810 |
| 23/01/2022 | 0.43 | 0.42 | 0.43 | 43 | 3 | 100 |
| 16/01/2022 | 0.41 | 0.41 | 0.41 | 779 | 4 | 1,900 |
| 02/01/2022 | 0.42 | 0.40 | 0.42 | 558 | 3 | 1,375 |
| 26/12/2021 | 0.42 | 0.41 | 0.42 | 904 | 3 | 2,200 |
| 19/12/2021 | 0.42 | 0.41 | 0.41 | 410,513 | 7 | 1,001,221 |
| 12/12/2021 | 0.42 | 0.40 | 0.42 | 299 | 4 | 720 |
| 05/12/2021 | 0.42 | 0.40 | 0.42 | 12 | 4 | 29 |
| 28/11/2021 | 0.42 | 0.40 | 0.42 | 347 | 8 | 851 |
| 21/11/2021 | 0.41 | 0.40 | 0.40 | 16,547 | 39 | 41,270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2012 | 0.88 | 0.82 | 0.82 | 2,911 | 10 | 3,415 |
| 02/09/2012 | 0.87 | 0.83 | 0.87 | 7,120 | 10 | 8,442 |
| 01/08/2012 | 0.90 | 0.82 | 0.82 | 9,196 | 17 | 11,121 |
| 01/07/2012 | 0.84 | 0.82 | 0.82 | 4,251 | 5 | 5,180 |
| 03/06/2012 | 0.84 | 0.82 | 0.84 | 10,456 | 14 | 12,630 |
| 01/05/2012 | 0.90 | 0.82 | 0.82 | 37,051 | 50 | 43,900 |
| 01/04/2012 | 0.90 | 0.82 | 0.89 | 98,380 | 25 | 117,054 |
| 01/03/2012 | 0.93 | 0.84 | 0.90 | 366,287 | 51 | 414,454 |
| 01/02/2012 | 0.93 | 0.85 | 0.85 | 51,181 | 24 | 58,586 |
| 02/01/2012 | 1.00 | 0.93 | 0.93 | 3,055 | 7 | 3,265 |
| 01/11/2011 | 1.10 | 1.00 | 1.05 | 22,715 | 14 | 21,675 |
| 04/09/2011 | 1.23 | 1.13 | 1.13 | 4,093 | 8 | 3,362 |
| 03/07/2011 | 1.24 | 1.19 | 1.24 | 13,366 | 19 | 10,970 |
| 01/06/2011 | 1.25 | 1.20 | 1.23 | 322 | 7 | 265 |
| 02/05/2011 | 1.22 | 1.10 | 1.17 | 10,144 | 32 | 8,765 |
| 03/04/2011 | 1.15 | 1.05 | 1.15 | 2,991 | 13 | 2,717 |
| 01/03/2011 | 1.10 | 0.99 | 1.10 | 17,631 | 20 | 16,895 |
| 01/02/2011 | 1.19 | 1.09 | 1.09 | 13,252 | 20 | 11,621 |
| 02/01/2011 | 1.19 | 1.04 | 1.10 | 179,501 | 120 | 161,045 |
| 01/12/2010 | 1.48 | 1.14 | 1.14 | 469,833 | 207 | 377,523 |