Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions4

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,339

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded659

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2004	0.95	0.95	0.95	190	1	200
10/10/2004	0.95	0.95	0.95	10,545	12	11,100
07/10/2004	0.95	0.95	0.95	3,040	5	3,200
04/10/2004	0.95	0.95	0.95	950	1	1,000
29/09/2004	0.95	0.95	0.95	475	2	500
28/09/2004	0.92	0.92	0.92	1,380	2	1,500
26/09/2004	0.92	0.92	0.92	690	1	750
23/09/2004	0.92	0.92	0.92	1,840	2	2,000
22/09/2004	0.92	0.92	0.92	2,760	6	3,000
21/09/2004	0.92	0.92	0.92	10,580	12	11,500
20/09/2004	0.92	0.92	0.92	1,380	3	1,500
19/09/2004	0.92	0.92	0.92	690	2	750
15/09/2004	0.95	0.95	0.95	3,088	5	3,250
14/09/2004	0.98	0.94	0.98	5,840	4	6,000
08/09/2004	0.99	0.99	0.99	990	1	1,000
07/09/2004	0.99	0.99	0.99	990	1	1,000
30/08/2004	0.95	0.95	0.95	475	2	500
29/08/2004	0.92	0.92	0.92	460	1	500
16/08/2004	0.96	0.95	0.95	1,150	2	1,200
12/08/2004	0.95	0.95	0.95	1,425	1	1,500

Download Table