ZARA INVESTEMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares17
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2003 | 0.90 | 0.90 | 0.90 | 6,300 | 4 | 7,000 |
24/08/2003 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
17/08/2003 | 0.87 | 0.87 | 0.87 | 2,610 | 2 | 3,000 |
14/08/2003 | 0.87 | 0.87 | 0.87 | 870 | 1 | 1,000 |
24/07/2003 | 0.87 | 0.87 | 0.87 | 131 | 2 | 150 |
07/07/2003 | 0.93 | 0.91 | 0.91 | 6,410 | 3 | 7,000 |
06/07/2003 | 0.95 | 0.95 | 0.95 | 4,750 | 2 | 5,000 |
03/07/2003 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
01/06/2003 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
21/05/2003 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
12/05/2003 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
11/05/2003 | 0.96 | 0.96 | 0.96 | 288 | 1 | 300 |
08/05/2003 | 0.96 | 0.96 | 0.96 | 9,600 | 7 | 10,000 |
07/05/2003 | 0.96 | 0.96 | 0.96 | 5,760 | 5 | 6,000 |
05/05/2003 | 0.93 | 0.93 | 0.93 | 18,647 | 5 | 20,050 |
04/05/2003 | 0.89 | 0.89 | 0.89 | 36,237 | 14 | 40,716 |
23/04/2003 | 0.85 | 0.85 | 0.85 | 850 | 3 | 1,000 |
16/04/2003 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
07/04/2003 | 0.83 | 0.83 | 0.83 | 4,150 | 1 | 5,000 |
12/01/2003 | 0.83 | 0.79 | 0.83 | 279 | 2 | 350 |