Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2020 0.50 0.50 0.50 2,500 1 5,000
19/02/2020 0.51 0.49 0.51 51,464 89 103,219
18/02/2020 0.50 0.48 0.49 29,036 31 60,405
17/02/2020 0.50 0.48 0.48 11,770 26 24,410
16/02/2020 0.50 0.49 0.50 6,078 17 12,400
13/02/2020 0.51 0.50 0.50 24,568 42 49,100
12/02/2020 0.52 0.50 0.51 45,138 67 88,717
11/02/2020 0.51 0.49 0.51 104,713 73 208,650
10/02/2020 0.49 0.47 0.49 62,344 52 129,811
09/02/2020 0.48 0.46 0.47 5,824 21 12,412
06/02/2020 0.48 0.46 0.48 58,153 79 125,350
05/02/2020 0.48 0.45 0.48 545,121 105 1,205,547
04/02/2020 0.48 0.47 0.47 239,281 128 509,095
03/02/2020 0.50 0.49 0.49 24,392 42 49,700
02/02/2020 0.51 0.51 0.51 2,754 9 5,400
30/01/2020 0.53 0.53 0.53 4,611 21 8,700
29/01/2020 0.55 0.55 0.55 385 2 700
28/01/2020 0.57 0.57 0.57 1,357 6 2,380
27/01/2020 0.63 0.59 0.59 15,482 23 25,560
26/01/2020 0.63 0.62 0.62 6,982 11 11,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 1.85 1.67 1.67 8,149 11 4,760
02/11/2008 1.90 1.73 1.73 45,478 7 24,570
26/10/2008 1.84 1.76 1.84 28,082 8 15,955
19/10/2008 1.85 1.85 1.85 102 1 55
12/10/2008 1.89 1.71 1.89 5,089 9 2,770
05/10/2008 1.87 1.76 1.80 39,455 8 21,380
28/09/2008 1.84 1.84 1.84 1,104 1 600
21/09/2008 1.87 1.81 1.86 54,808 28 29,600
14/09/2008 1.86 1.81 1.85 81,538 83 43,850
07/09/2008 1.90 1.82 1.90 1,506 3 800
31/08/2008 1.90 1.88 1.90 140,674 73 74,067
24/08/2008 1.95 1.89 1.95 193,132 74 101,420
17/08/2008 1.89 1.89 1.89 3,780 2 2,000
10/08/2008 1.90 1.88 1.88 24,480 11 13,000
03/08/2008 1.90 1.88 1.88 28,977 17 15,400
27/07/2008 2.00 1.83 1.89 46,464 29 24,800
20/07/2008 1.95 1.82 1.92 82,025 46 44,295
13/07/2008 2.17 1.91 1.94 27,298 33 13,650
06/07/2008 2.17 2.02 2.12 19,706 26 9,600
29/06/2008 2.16 2.00 2.12 30,469 23 15,050
Download Table