ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.51
No. of Shares2,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2020 | 0.46 | 0.44 | 0.45 | 9,987 | 17 | 22,400 |
| 10/03/2020 | 0.45 | 0.44 | 0.45 | 1,985 | 7 | 4,500 |
| 09/03/2020 | 0.45 | 0.44 | 0.44 | 25,360 | 21 | 57,050 |
| 08/03/2020 | 0.46 | 0.46 | 0.46 | 18,281 | 26 | 39,742 |
| 05/03/2020 | 0.48 | 0.47 | 0.48 | 2,367 | 8 | 5,035 |
| 04/03/2020 | 0.48 | 0.46 | 0.48 | 10,238 | 18 | 21,811 |
| 03/03/2020 | 0.47 | 0.46 | 0.47 | 8,440 | 18 | 18,339 |
| 02/03/2020 | 0.48 | 0.47 | 0.47 | 72 | 2 | 150 |
| 01/03/2020 | 0.48 | 0.47 | 0.47 | 29,238 | 32 | 62,207 |
| 27/02/2020 | 0.48 | 0.48 | 0.48 | 1,704 | 6 | 3,550 |
| 26/02/2020 | 0.49 | 0.48 | 0.49 | 3,674 | 16 | 7,650 |
| 25/02/2020 | 0.49 | 0.48 | 0.49 | 35,079 | 56 | 72,595 |
| 24/02/2020 | 0.51 | 0.49 | 0.50 | 19,953 | 20 | 40,100 |
| 23/02/2020 | 0.51 | 0.50 | 0.50 | 16,393 | 23 | 32,760 |
| 20/02/2020 | 0.50 | 0.50 | 0.50 | 2,500 | 1 | 5,000 |
| 19/02/2020 | 0.51 | 0.49 | 0.51 | 51,464 | 89 | 103,219 |
| 18/02/2020 | 0.50 | 0.48 | 0.49 | 29,036 | 31 | 60,405 |
| 17/02/2020 | 0.50 | 0.48 | 0.48 | 11,770 | 26 | 24,410 |
| 16/02/2020 | 0.50 | 0.49 | 0.50 | 6,078 | 17 | 12,400 |
| 13/02/2020 | 0.51 | 0.50 | 0.50 | 24,568 | 42 | 49,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 1.78 | 1.67 | 1.74 | 24,159 | 18 | 13,900 |
| 21/12/2008 | 1.70 | 1.60 | 1.70 | 1,349 | 4 | 820 |
| 14/12/2008 | 1.75 | 1.67 | 1.67 | 12,435 | 7 | 7,385 |
| 30/11/2008 | 1.75 | 1.52 | 1.75 | 5,053 | 7 | 3,090 |
| 23/11/2008 | 1.57 | 1.39 | 1.45 | 534 | 7 | 366 |
| 16/11/2008 | 1.73 | 1.50 | 1.60 | 10,551 | 22 | 6,560 |
| 09/11/2008 | 1.85 | 1.67 | 1.67 | 8,149 | 11 | 4,760 |
| 02/11/2008 | 1.90 | 1.73 | 1.73 | 45,478 | 7 | 24,570 |
| 26/10/2008 | 1.84 | 1.76 | 1.84 | 28,082 | 8 | 15,955 |
| 19/10/2008 | 1.85 | 1.85 | 1.85 | 102 | 1 | 55 |
| 12/10/2008 | 1.89 | 1.71 | 1.89 | 5,089 | 9 | 2,770 |
| 05/10/2008 | 1.87 | 1.76 | 1.80 | 39,455 | 8 | 21,380 |
| 28/09/2008 | 1.84 | 1.84 | 1.84 | 1,104 | 1 | 600 |
| 21/09/2008 | 1.87 | 1.81 | 1.86 | 54,808 | 28 | 29,600 |
| 14/09/2008 | 1.86 | 1.81 | 1.85 | 81,538 | 83 | 43,850 |
| 07/09/2008 | 1.90 | 1.82 | 1.90 | 1,506 | 3 | 800 |
| 31/08/2008 | 1.90 | 1.88 | 1.90 | 140,674 | 73 | 74,067 |
| 24/08/2008 | 1.95 | 1.89 | 1.95 | 193,132 | 74 | 101,420 |
| 17/08/2008 | 1.89 | 1.89 | 1.89 | 3,780 | 2 | 2,000 |
| 10/08/2008 | 1.90 | 1.88 | 1.88 | 24,480 | 11 | 13,000 |