ZARA INVESTEMENT HOLDING Historical
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2003 | 0.92 | 0.91 | 0.91 | 6,850 | 3 | 7,500 |
09/12/2003 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
08/12/2003 | 0.92 | 0.90 | 0.91 | 39,876 | 33 | 44,000 |
07/12/2003 | 0.90 | 0.90 | 0.90 | 11,700 | 5 | 13,000 |
01/12/2003 | 0.89 | 0.86 | 0.89 | 1,379 | 3 | 1,600 |
30/11/2003 | 0.90 | 0.90 | 0.90 | 1,800 | 1 | 2,000 |
23/11/2003 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
20/11/2003 | 0.89 | 0.89 | 0.89 | 1,246 | 1 | 1,400 |
11/11/2003 | 0.89 | 0.88 | 0.88 | 529 | 2 | 600 |
27/10/2003 | 0.85 | 0.85 | 0.85 | 1,913 | 6 | 2,250 |
16/10/2003 | 0.89 | 0.84 | 0.87 | 2,253 | 7 | 2,550 |
15/10/2003 | 0.89 | 0.85 | 0.85 | 8,004 | 24 | 9,350 |
14/10/2003 | 0.87 | 0.87 | 0.87 | 1,740 | 5 | 2,000 |
13/10/2003 | 0.89 | 0.87 | 0.87 | 1,422 | 4 | 1,600 |
12/10/2003 | 0.89 | 0.88 | 0.89 | 2,202 | 7 | 2,500 |
08/10/2003 | 0.88 | 0.88 | 0.88 | 5,280 | 3 | 6,000 |
07/10/2003 | 0.90 | 0.87 | 0.90 | 9,745 | 9 | 11,050 |
02/10/2003 | 0.91 | 0.89 | 0.89 | 1,426 | 5 | 1,600 |
01/10/2003 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
25/09/2003 | 0.85 | 0.85 | 0.85 | 425 | 2 | 500 |