Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2003 0.92 0.91 0.91 6,850 3 7,500
09/12/2003 0.90 0.90 0.90 900 2 1,000
08/12/2003 0.92 0.90 0.91 39,876 33 44,000
07/12/2003 0.90 0.90 0.90 11,700 5 13,000
01/12/2003 0.89 0.86 0.89 1,379 3 1,600
30/11/2003 0.90 0.90 0.90 1,800 1 2,000
23/11/2003 0.90 0.90 0.90 90 1 100
20/11/2003 0.89 0.89 0.89 1,246 1 1,400
11/11/2003 0.89 0.88 0.88 529 2 600
27/10/2003 0.85 0.85 0.85 1,913 6 2,250
16/10/2003 0.89 0.84 0.87 2,253 7 2,550
15/10/2003 0.89 0.85 0.85 8,004 24 9,350
14/10/2003 0.87 0.87 0.87 1,740 5 2,000
13/10/2003 0.89 0.87 0.87 1,422 4 1,600
12/10/2003 0.89 0.88 0.89 2,202 7 2,500
08/10/2003 0.88 0.88 0.88 5,280 3 6,000
07/10/2003 0.90 0.87 0.90 9,745 9 11,050
02/10/2003 0.91 0.89 0.89 1,426 5 1,600
01/10/2003 0.88 0.88 0.88 88 1 100
25/09/2003 0.85 0.85 0.85 425 2 500