Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares17

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E13.14

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2003	0.89	0.85	0.85	8,004	24	9,350
14/10/2003	0.87	0.87	0.87	1,740	5	2,000
13/10/2003	0.89	0.87	0.87	1,422	4	1,600
12/10/2003	0.89	0.88	0.89	2,202	7	2,500
08/10/2003	0.88	0.88	0.88	5,280	3	6,000
07/10/2003	0.90	0.87	0.90	9,745	9	11,050
02/10/2003	0.91	0.89	0.89	1,426	5	1,600
01/10/2003	0.88	0.88	0.88	88	1	100
25/09/2003	0.85	0.85	0.85	425	2	500
23/09/2003	0.85	0.85	0.85	850	1	1,000
17/09/2003	0.86	0.86	0.86	12,900	8	15,000
15/09/2003	0.91	0.90	0.90	18,425	2	20,250
14/09/2003	0.90	0.90	0.90	1,800	2	2,000
11/09/2003	0.91	0.90	0.90	8,867	10	9,750
10/09/2003	0.91	0.90	0.91	30,820	12	34,000
09/09/2003	0.90	0.90	0.90	4,860	4	5,400
07/09/2003	0.90	0.88	0.90	36,320	19	40,400
04/09/2003	0.88	0.88	0.88	6,160	9	7,000
02/09/2003	0.90	0.89	0.89	2,858	8	3,200
01/09/2003	0.90	0.87	0.87	9,462	14	10,700

Download Table