ZARA INVESTEMENT HOLDING Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2025 | 0.46 | 0.46 | 0.46 | 2 | 1 | 5 |
| 12/10/2025 | 0.45 | 0.45 | 0.45 | 0 | 1 | 1 |
| 25/09/2025 | 0.45 | 0.45 | 0.45 | 1,168 | 4 | 2,596 |
| 18/09/2025 | 0.47 | 0.47 | 0.47 | 48,363 | 6 | 102,900 |
| 17/09/2025 | 0.46 | 0.45 | 0.46 | 144,700 | 13 | 316,666 |
| 14/09/2025 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 02/09/2025 | 0.45 | 0.45 | 0.45 | 73 | 1 | 162 |
| 01/09/2025 | 0.44 | 0.44 | 0.44 | 22 | 2 | 50 |
| 28/08/2025 | 0.46 | 0.45 | 0.45 | 45,143 | 8 | 100,310 |
| 27/08/2025 | 0.44 | 0.44 | 0.44 | 141 | 4 | 320 |
| 25/08/2025 | 0.46 | 0.44 | 0.44 | 22,356 | 5 | 50,800 |
| 21/08/2025 | 0.44 | 0.44 | 0.44 | 9,511 | 7 | 21,615 |
| 19/08/2025 | 0.45 | 0.43 | 0.45 | 16 | 2 | 36 |
| 13/08/2025 | 0.44 | 0.43 | 0.43 | 101 | 2 | 235 |
| 05/08/2025 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
| 31/07/2025 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
| 30/07/2025 | 0.45 | 0.44 | 0.44 | 67 | 2 | 150 |
| 28/07/2025 | 0.45 | 0.45 | 0.45 | 4,500 | 1 | 10,000 |
| 24/07/2025 | 0.45 | 0.44 | 0.45 | 34,163 | 16 | 76,650 |
| 23/07/2025 | 0.44 | 0.44 | 0.44 | 264 | 3 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 0.41 | 0.41 | 0.41 | 533 | 2 | 1,300 |
| 04/08/2024 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
| 28/07/2024 | 0.42 | 0.40 | 0.40 | 777 | 5 | 1,908 |
| 21/07/2024 | 0.42 | 0.41 | 0.42 | 246 | 3 | 597 |
| 14/07/2024 | 0.43 | 0.41 | 0.41 | 4,799 | 10 | 11,695 |
| 08/07/2024 | 0.43 | 0.41 | 0.43 | 470 | 8 | 1,129 |
| 30/06/2024 | 0.45 | 0.41 | 0.41 | 7,758 | 37 | 18,049 |
| 23/06/2024 | 0.45 | 0.41 | 0.45 | 19,155 | 21 | 45,500 |
| 10/06/2024 | 0.49 | 0.44 | 0.44 | 24,404 | 25 | 53,018 |
| 12/05/2024 | 0.50 | 0.50 | 0.50 | 170 | 1 | 340 |
| 28/04/2024 | 0.49 | 0.48 | 0.48 | 3,106 | 6 | 6,450 |
| 21/04/2024 | 0.50 | 0.49 | 0.49 | 2,225 | 11 | 4,540 |
| 14/04/2024 | 0.52 | 0.49 | 0.49 | 3,552 | 7 | 7,220 |
| 31/03/2024 | 0.52 | 0.50 | 0.52 | 1,127 | 5 | 2,253 |
| 17/03/2024 | 0.50 | 0.50 | 0.50 | 1,500 | 4 | 3,000 |
| 03/03/2024 | 0.52 | 0.52 | 0.52 | 260 | 2 | 500 |
| 25/02/2024 | 0.50 | 0.50 | 0.50 | 24 | 1 | 47 |
| 11/02/2024 | 0.52 | 0.52 | 0.52 | 30 | 1 | 57 |
| 04/02/2024 | 0.50 | 0.50 | 0.50 | 97 | 1 | 193 |
| 21/01/2024 | 0.52 | 0.50 | 0.52 | 79 | 3 | 154 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 0.45 | 0.38 | 0.40 | 38,012 | 55 | 95,545 |
| 03/01/2021 | 0.45 | 0.40 | 0.44 | 74,069 | 122 | 173,682 |
| 01/12/2020 | 0.43 | 0.40 | 0.41 | 52,841 | 145 | 127,942 |
| 01/11/2020 | 0.40 | 0.34 | 0.40 | 42,050 | 78 | 111,137 |
| 01/10/2020 | 0.38 | 0.34 | 0.34 | 22,250 | 80 | 62,762 |
| 01/09/2020 | 0.42 | 0.33 | 0.37 | 145,345 | 285 | 380,463 |
| 04/08/2020 | 0.38 | 0.32 | 0.33 | 76,379 | 124 | 224,491 |
| 01/07/2020 | 0.38 | 0.31 | 0.38 | 115,214 | 205 | 339,907 |
| 01/06/2020 | 0.35 | 0.31 | 0.33 | 90,779 | 164 | 275,884 |
| 10/05/2020 | 0.39 | 0.33 | 0.35 | 28,006 | 90 | 80,950 |
| 01/03/2020 | 0.48 | 0.40 | 0.40 | 113,406 | 172 | 248,629 |
| 02/02/2020 | 0.52 | 0.45 | 0.48 | 1,289,937 | 903 | 2,745,871 |
| 02/01/2020 | 0.68 | 0.53 | 0.53 | 34,478 | 89 | 57,825 |
| 01/12/2019 | 0.61 | 0.55 | 0.61 | 2,585 | 20 | 4,384 |
| 03/11/2019 | 0.57 | 0.57 | 0.57 | 222 | 4 | 390 |
| 01/10/2019 | 0.60 | 0.60 | 0.60 | 3,000 | 1 | 5,000 |
| 01/09/2019 | 0.63 | 0.58 | 0.63 | 3,115 | 9 | 5,272 |
| 01/08/2019 | 0.65 | 0.62 | 0.62 | 1,500 | 2 | 2,309 |
| 01/07/2019 | 0.69 | 0.62 | 0.62 | 17,251 | 31 | 26,534 |
| 02/06/2019 | 0.61 | 0.55 | 0.61 | 29,097 | 41 | 50,939 |