ZARA INVESTEMENT HOLDING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares6,000
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded2,940
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.45 | 0.44 | 0.45 | 2,532 | 5 | 5,705 |
23/06/2022 | 0.44 | 0.42 | 0.44 | 14,865 | 32 | 35,223 |
21/06/2022 | 0.44 | 0.44 | 0.44 | 4 | 1 | 10 |
20/06/2022 | 0.43 | 0.43 | 0.43 | 2,580 | 15 | 6,000 |
19/06/2022 | 0.44 | 0.42 | 0.44 | 4,014 | 7 | 9,510 |
16/06/2022 | 0.44 | 0.42 | 0.44 | 2,426 | 5 | 5,775 |
12/06/2022 | 0.44 | 0.44 | 0.44 | 99 | 1 | 225 |
09/06/2022 | 0.43 | 0.43 | 0.43 | 2,150 | 6 | 5,000 |
08/06/2022 | 0.43 | 0.43 | 0.43 | 90 | 2 | 210 |
07/06/2022 | 0.42 | 0.41 | 0.41 | 1,040 | 2 | 2,500 |
05/06/2022 | 0.43 | 0.43 | 0.43 | 215 | 2 | 500 |
02/06/2022 | 0.45 | 0.45 | 0.45 | 18 | 1 | 40 |
01/06/2022 | 0.45 | 0.45 | 0.45 | 26 | 1 | 57 |
31/05/2022 | 0.46 | 0.44 | 0.46 | 2,908 | 5 | 6,474 |
30/05/2022 | 0.46 | 0.44 | 0.46 | 629 | 4 | 1,400 |
29/05/2022 | 0.46 | 0.46 | 0.46 | 14 | 1 | 30 |
25/05/2022 | 0.48 | 0.48 | 0.48 | 14 | 1 | 30 |
24/05/2022 | 0.48 | 0.47 | 0.48 | 3,385 | 6 | 7,200 |
23/05/2022 | 0.47 | 0.45 | 0.47 | 1,065 | 3 | 2,300 |
18/05/2022 | 0.48 | 0.46 | 0.47 | 573 | 3 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2020 | 0.36 | 0.34 | 0.35 | 9,913 | 34 | 28,645 |
17/05/2020 | 0.37 | 0.33 | 0.35 | 14,243 | 45 | 42,325 |
10/05/2020 | 0.39 | 0.38 | 0.38 | 3,850 | 11 | 9,980 |
15/03/2020 | 0.41 | 0.40 | 0.40 | 622 | 4 | 1,550 |
08/03/2020 | 0.46 | 0.43 | 0.43 | 62,429 | 90 | 139,537 |
01/03/2020 | 0.48 | 0.46 | 0.48 | 50,354 | 78 | 107,542 |
23/02/2020 | 0.51 | 0.48 | 0.48 | 76,802 | 121 | 156,655 |
16/02/2020 | 0.51 | 0.48 | 0.50 | 100,848 | 164 | 205,434 |
09/02/2020 | 0.52 | 0.46 | 0.50 | 242,587 | 255 | 488,690 |
02/02/2020 | 0.51 | 0.45 | 0.48 | 869,700 | 363 | 1,895,092 |
26/01/2020 | 0.63 | 0.53 | 0.53 | 28,817 | 63 | 48,440 |
19/01/2020 | 0.68 | 0.65 | 0.65 | 1,192 | 7 | 1,795 |
12/01/2020 | 0.67 | 0.60 | 0.67 | 926 | 9 | 1,440 |
05/01/2020 | 0.58 | 0.56 | 0.58 | 788 | 5 | 1,400 |
29/12/2019 | 0.58 | 0.58 | 0.58 | 2,755 | 5 | 4,750 |
22/12/2019 | 0.61 | 0.58 | 0.61 | 822 | 4 | 1,400 |
15/12/2019 | 0.61 | 0.57 | 0.61 | 1,464 | 13 | 2,450 |
08/12/2019 | 0.57 | 0.57 | 0.57 | 133 | 1 | 234 |
01/12/2019 | 0.55 | 0.55 | 0.55 | 165 | 2 | 300 |
17/11/2019 | 0.57 | 0.57 | 0.57 | 222 | 4 | 390 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2008 | 1.89 | 1.71 | 1.84 | 72,726 | 26 | 40,160 |
01/09/2008 | 1.90 | 1.81 | 1.84 | 279,630 | 188 | 148,917 |
03/08/2008 | 1.95 | 1.88 | 1.95 | 250,369 | 104 | 131,820 |
01/07/2008 | 2.17 | 1.82 | 1.89 | 184,507 | 144 | 96,745 |
01/06/2008 | 2.10 | 1.96 | 2.03 | 124,635 | 117 | 61,575 |
04/05/2008 | 2.00 | 1.74 | 2.00 | 97,385 | 50 | 50,913 |
01/04/2008 | 1.99 | 1.82 | 1.91 | 66,410 | 12 | 34,610 |
02/03/2008 | 2.00 | 1.85 | 1.85 | 55,289 | 32 | 28,300 |
02/02/2008 | 2.00 | 1.90 | 1.90 | 1,617 | 4 | 846 |
02/01/2008 | 2.08 | 1.96 | 2.04 | 37,897 | 15 | 18,570 |
02/12/2007 | 2.08 | 1.99 | 2.05 | 4,302 | 5 | 2,155 |
01/11/2007 | 1.99 | 1.91 | 1.99 | 6,972 | 6 | 3,624 |
01/10/2007 | 1.99 | 1.91 | 1.92 | 53,536 | 16 | 27,850 |
02/09/2007 | 1.99 | 1.95 | 1.99 | 3,329 | 5 | 1,675 |
01/08/2007 | 1.90 | 1.90 | 1.90 | 874 | 1 | 460 |
01/07/2007 | 2.08 | 1.98 | 2.00 | 11,708 | 15 | 5,800 |
03/06/2007 | 2.12 | 1.97 | 2.09 | 50,592 | 30 | 24,815 |
01/05/2007 | 2.17 | 1.92 | 2.05 | 410,642 | 141 | 202,590 |
01/04/2007 | 2.19 | 1.96 | 2.19 | 270,947 | 68 | 134,970 |
01/03/2007 | 2.20 | 2.00 | 2.09 | 21,545 | 20 | 10,400 |