ZARA INVESTEMENT HOLDING Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.55 | 0.55 | 0.55 | 11,864 | 5 | 21,570 |
| 24/06/2019 | 0.59 | 0.57 | 0.57 | 1,753 | 6 | 3,000 |
| 23/06/2019 | 0.59 | 0.59 | 0.59 | 10,667 | 12 | 18,080 |
| 18/06/2019 | 0.59 | 0.59 | 0.59 | 3,304 | 10 | 5,600 |
| 12/06/2019 | 0.59 | 0.59 | 0.59 | 82 | 3 | 139 |
| 22/04/2019 | 0.62 | 0.62 | 0.62 | 465 | 1 | 750 |
| 10/04/2019 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 08/04/2019 | 0.65 | 0.65 | 0.65 | 7,150 | 5 | 11,000 |
| 21/03/2019 | 0.69 | 0.68 | 0.68 | 167,704 | 4 | 243,049 |
| 19/03/2019 | 0.67 | 0.67 | 0.67 | 193 | 1 | 288 |
| 18/03/2019 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 10/03/2019 | 0.73 | 0.70 | 0.73 | 608 | 5 | 855 |
| 04/03/2019 | 0.73 | 0.72 | 0.73 | 399 | 3 | 550 |
| 27/02/2019 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
| 26/02/2019 | 0.72 | 0.72 | 0.72 | 18 | 1 | 25 |
| 19/02/2019 | 0.72 | 0.72 | 0.72 | 1 | 1 | 1 |
| 03/02/2019 | 0.75 | 0.75 | 0.75 | 225 | 1 | 300 |
| 20/01/2019 | 0.72 | 0.72 | 0.72 | 197 | 1 | 274 |
| 13/01/2019 | 0.75 | 0.69 | 0.75 | 382 | 5 | 512 |
| 30/12/2018 | 0.72 | 0.72 | 0.72 | 127 | 1 | 177 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 2.06 | 2.05 | 2.05 | 1,027 | 3 | 500 |
| 03/06/2007 | 2.12 | 2.02 | 2.12 | 32,620 | 12 | 16,050 |
| 27/05/2007 | 2.09 | 2.02 | 2.05 | 83,839 | 26 | 40,800 |
| 20/05/2007 | 2.07 | 2.05 | 2.07 | 31,990 | 22 | 15,490 |
| 13/05/2007 | 2.14 | 1.92 | 2.11 | 244,071 | 53 | 121,740 |
| 06/05/2007 | 2.17 | 1.98 | 2.10 | 50,742 | 40 | 24,560 |
| 30/04/2007 | 2.19 | 2.04 | 2.19 | 31,505 | 11 | 14,910 |
| 22/04/2007 | 2.09 | 2.03 | 2.09 | 824 | 3 | 400 |
| 15/04/2007 | 2.13 | 2.05 | 2.13 | 1,144 | 2 | 550 |
| 08/04/2007 | 2.15 | 1.99 | 2.15 | 232,719 | 45 | 116,710 |
| 01/04/2007 | 2.08 | 1.96 | 1.99 | 4,756 | 7 | 2,400 |
| 25/03/2007 | 2.09 | 2.00 | 2.09 | 1,742 | 3 | 865 |
| 18/03/2007 | 2.10 | 2.00 | 2.10 | 2,218 | 3 | 1,100 |
| 11/03/2007 | 2.09 | 2.00 | 2.00 | 14,042 | 5 | 6,800 |
| 04/03/2007 | 2.20 | 2.07 | 2.20 | 293 | 4 | 135 |
| 25/02/2007 | 2.20 | 2.07 | 2.17 | 48,258 | 25 | 22,200 |
| 18/02/2007 | 2.21 | 1.97 | 1.98 | 6,170 | 13 | 3,015 |
| 11/02/2007 | 2.16 | 2.06 | 2.06 | 947 | 4 | 450 |
| 04/02/2007 | 2.19 | 2.05 | 2.19 | 4,402 | 13 | 2,085 |
| 28/01/2007 | 2.02 | 1.92 | 2.02 | 1,164 | 3 | 600 |