ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.51
No. of Shares2,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2019 | 0.62 | 0.62 | 0.62 | 10 | 1 | 16 |
| 04/08/2019 | 0.65 | 0.65 | 0.65 | 1,490 | 1 | 2,293 |
| 28/07/2019 | 0.66 | 0.62 | 0.62 | 48 | 2 | 74 |
| 25/07/2019 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 16/07/2019 | 0.66 | 0.63 | 0.66 | 4,443 | 2 | 7,050 |
| 15/07/2019 | 0.66 | 0.62 | 0.66 | 132 | 2 | 210 |
| 09/07/2019 | 0.65 | 0.65 | 0.65 | 845 | 5 | 1,300 |
| 08/07/2019 | 0.68 | 0.68 | 0.68 | 544 | 1 | 800 |
| 03/07/2019 | 0.69 | 0.67 | 0.67 | 674 | 2 | 1,000 |
| 02/07/2019 | 0.67 | 0.65 | 0.67 | 8,614 | 11 | 13,050 |
| 01/07/2019 | 0.64 | 0.64 | 0.64 | 1,888 | 5 | 2,950 |
| 30/06/2019 | 0.61 | 0.61 | 0.61 | 183 | 2 | 300 |
| 27/06/2019 | 0.59 | 0.59 | 0.59 | 59 | 1 | 100 |
| 26/06/2019 | 0.57 | 0.55 | 0.57 | 1,186 | 2 | 2,150 |
| 25/06/2019 | 0.55 | 0.55 | 0.55 | 11,864 | 5 | 21,570 |
| 24/06/2019 | 0.59 | 0.57 | 0.57 | 1,753 | 6 | 3,000 |
| 23/06/2019 | 0.59 | 0.59 | 0.59 | 10,667 | 12 | 18,080 |
| 18/06/2019 | 0.59 | 0.59 | 0.59 | 3,304 | 10 | 5,600 |
| 12/06/2019 | 0.59 | 0.59 | 0.59 | 82 | 3 | 139 |
| 22/04/2019 | 0.62 | 0.62 | 0.62 | 465 | 1 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 1.98 | 1.98 | 1.98 | 1,386 | 2 | 700 |
| 15/07/2007 | 2.00 | 2.00 | 2.00 | 3,400 | 1 | 1,700 |
| 08/07/2007 | 2.08 | 2.00 | 2.01 | 4,912 | 8 | 2,390 |
| 01/07/2007 | 1.99 | 1.99 | 1.99 | 1,990 | 3 | 1,000 |
| 24/06/2007 | 2.09 | 1.97 | 2.09 | 1,570 | 6 | 765 |
| 17/06/2007 | 2.05 | 2.05 | 2.05 | 15,375 | 9 | 7,500 |
| 10/06/2007 | 2.06 | 2.05 | 2.05 | 1,027 | 3 | 500 |
| 03/06/2007 | 2.12 | 2.02 | 2.12 | 32,620 | 12 | 16,050 |
| 27/05/2007 | 2.09 | 2.02 | 2.05 | 83,839 | 26 | 40,800 |
| 20/05/2007 | 2.07 | 2.05 | 2.07 | 31,990 | 22 | 15,490 |
| 13/05/2007 | 2.14 | 1.92 | 2.11 | 244,071 | 53 | 121,740 |
| 06/05/2007 | 2.17 | 1.98 | 2.10 | 50,742 | 40 | 24,560 |
| 30/04/2007 | 2.19 | 2.04 | 2.19 | 31,505 | 11 | 14,910 |
| 22/04/2007 | 2.09 | 2.03 | 2.09 | 824 | 3 | 400 |
| 15/04/2007 | 2.13 | 2.05 | 2.13 | 1,144 | 2 | 550 |
| 08/04/2007 | 2.15 | 1.99 | 2.15 | 232,719 | 45 | 116,710 |
| 01/04/2007 | 2.08 | 1.96 | 1.99 | 4,756 | 7 | 2,400 |
| 25/03/2007 | 2.09 | 2.00 | 2.09 | 1,742 | 3 | 865 |
| 18/03/2007 | 2.10 | 2.00 | 2.10 | 2,218 | 3 | 1,100 |
| 11/03/2007 | 2.09 | 2.00 | 2.00 | 14,042 | 5 | 6,800 |