Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.47

No. of Shares2,010

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2004	0.80	0.80	0.80	131,200	1	164,000
25/01/2004	0.81	0.81	0.81	1,539	4	1,900
22/01/2004	0.82	0.82	0.82	8,200	3	10,000
21/01/2004	0.82	0.82	0.82	4,920	4	6,000
20/01/2004	0.82	0.82	0.82	9,840	10	12,000
19/01/2004	0.83	0.83	0.83	4,150	5	5,000
18/01/2004	0.84	0.84	0.84	3,360	3	4,000
15/01/2004	0.86	0.85	0.85	4,280	5	5,000
12/01/2004	0.87	0.87	0.87	1,740	1	2,000
11/01/2004	0.89	0.88	0.88	3,540	2	4,000
06/01/2004	0.91	0.90	0.90	16,280	9	18,000
05/01/2004	0.90	0.89	0.90	5,530	3	6,200
04/01/2004	0.90	0.89	0.90	4,765	6	5,300
30/12/2003	0.87	0.86	0.86	12,910	12	15,000
18/12/2003	0.87	0.87	0.87	174	1	200
17/12/2003	0.91	0.91	0.91	3,640	2	4,000
14/12/2003	0.92	0.92	0.92	5,888	1	6,400
11/12/2003	0.91	0.90	0.90	10,820	5	12,000
10/12/2003	0.92	0.91	0.91	6,850	3	7,500
09/12/2003	0.90	0.90	0.90	900	2	1,000

Download Table