Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 0.44 0.43 0.43 3,484 4 8,100
13/07/2025 0.43 0.43 0.43 9,356 7 21,758
25/06/2025 0.43 0.43 0.43 4,717 10 10,970
19/06/2025 0.43 0.43 0.43 13 1 30
11/06/2025 0.43 0.43 0.43 2,423 6 5,635
04/06/2025 0.44 0.44 0.44 1,760 3 4,000
03/06/2025 0.43 0.43 0.43 2,150 6 5,000
02/06/2025 0.44 0.43 0.43 7,360 13 17,000
28/05/2025 0.44 0.44 0.44 185 2 420
27/05/2025 0.46 0.44 0.46 132 3 295
26/05/2025 0.46 0.43 0.46 520 3 1,200
22/05/2025 0.45 0.43 0.45 3,237 6 7,505
21/05/2025 0.43 0.43 0.43 715 2 1,663
18/05/2025 0.45 0.45 0.45 136 1 303
24/04/2025 0.45 0.43 0.43 1,943 6 4,401
15/04/2025 0.44 0.44 0.44 7 1 17
17/03/2025 0.43 0.43 0.43 131 2 305
13/02/2025 0.43 0.43 0.43 344 1 801
05/02/2025 0.44 0.44 0.44 57 1 129
30/01/2025 0.45 0.45 0.45 135 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.51 0.50 0.50 980 3 1,950
07/01/2024 0.54 0.52 0.52 319 4 610
31/12/2023 0.53 0.53 0.53 795 1 1,500
24/12/2023 0.51 0.49 0.51 16,292 23 32,160
10/12/2023 0.52 0.52 0.52 260 1 500
03/12/2023 0.54 0.51 0.54 3,658 9 7,050
26/11/2023 0.55 0.55 0.55 286 2 520
19/11/2023 0.54 0.53 0.53 2,140 4 4,000
12/11/2023 0.57 0.55 0.55 3,625 9 6,500
05/11/2023 0.59 0.59 0.59 148 1 250
29/10/2023 0.57 0.57 0.57 6,887 10 12,083
22/10/2023 0.57 0.57 0.57 351 2 616
15/10/2023 0.64 0.57 0.57 14,697 16 23,883
08/10/2023 0.65 0.64 0.64 1,332 3 2,050
01/10/2023 0.67 0.67 0.67 781 1 1,166
24/09/2023 0.66 0.65 0.66 956 3 1,456
17/09/2023 0.67 0.67 0.67 85 1 127
10/09/2023 0.68 0.67 0.67 20,402 6 30,450
03/09/2023 0.67 0.63 0.67 8,274 15 12,773
27/08/2023 0.66 0.60 0.65 10,161 37 16,499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.65 0.62 0.62 7,677 7 11,850
03/03/2019 0.73 0.67 0.68 168,974 14 244,842
03/02/2019 0.75 0.72 0.75 394 4 526
02/01/2019 0.75 0.69 0.72 580 6 786
02/12/2018 0.76 0.70 0.72 1,887 12 2,632
01/11/2018 0.70 0.68 0.68 8,596 20 12,585
01/10/2018 0.76 0.68 0.68 14,879 20 20,300
02/09/2018 0.81 0.64 0.74 83,340 122 110,616
01/08/2018 0.63 0.58 0.63 10,557 21 17,730
01/07/2018 0.60 0.55 0.60 32,908 54 56,840
03/06/2018 0.61 0.54 0.60 15,631 30 26,530
02/05/2018 0.54 0.52 0.52 3,874 11 7,240
01/04/2018 0.59 0.52 0.55 46,937 82 84,608
01/03/2018 0.54 0.49 0.54 71,459 185 139,709
01/02/2018 0.58 0.46 0.53 93,518 177 176,343
02/01/2018 0.44 0.44 0.44 2,534 11 5,759
03/12/2017 0.45 0.42 0.44 23,719 26 53,904
01/11/2017 0.46 0.44 0.44 8,246 27 18,450
01/10/2017 0.48 0.44 0.44 53,698 105 120,054
05/09/2017 0.49 0.47 0.48 113,665 37 236,705
Download Table