Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.51
No. of Shares2,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2018 0.68 0.68 0.68 126 1 185
27/11/2018 0.68 0.68 0.68 1,476 3 2,170
22/11/2018 0.68 0.68 0.68 170 1 250
18/11/2018 0.68 0.68 0.68 476 1 700
15/11/2018 0.68 0.68 0.68 666 2 980
12/11/2018 0.70 0.70 0.70 560 1 800
11/11/2018 0.70 0.70 0.70 770 3 1,100
08/11/2018 0.68 0.68 0.68 3,400 5 5,000
05/11/2018 0.68 0.68 0.68 680 2 1,000
01/11/2018 0.68 0.68 0.68 272 1 400
31/10/2018 0.68 0.68 0.68 204 1 300
30/10/2018 0.69 0.69 0.69 897 4 1,300
24/10/2018 0.71 0.71 0.71 781 3 1,100
23/10/2018 0.72 0.72 0.72 144 1 200
21/10/2018 0.75 0.73 0.75 5,418 7 7,400
15/10/2018 0.76 0.73 0.76 7,435 4 10,000
30/09/2018 0.74 0.74 0.74 1,132 1 1,530
25/09/2018 0.74 0.74 0.74 3,848 2 5,200
24/09/2018 0.77 0.76 0.77 2,498 7 3,250
23/09/2018 0.79 0.75 0.79 5,346 9 7,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.19 2.12 2.19 6,811 6 3,208
01/10/2006 2.25 2.22 2.22 3,850 4 1,722
24/09/2006 2.25 2.20 2.25 7,185 6 3,200
17/09/2006 2.32 2.21 2.25 17,171 9 7,760
10/09/2006 2.30 2.24 2.29 6,979 8 3,100
03/09/2006 2.40 2.25 2.35 13,469 13 5,800
27/08/2006 2.40 2.30 2.38 68,614 16 28,790
21/08/2006 2.48 2.30 2.37 17,984 10 7,700
13/08/2006 2.40 2.29 2.37 6,751 11 2,890
06/08/2006 2.49 2.25 2.37 242,163 24 100,350
30/07/2006 2.33 2.10 2.33 271,371 44 127,794
23/07/2006 2.29 2.15 2.18 545,845 80 247,800
16/07/2006 2.32 2.19 2.23 55,307 16 24,590
09/07/2006 2.42 2.30 2.30 9,030 9 3,813
02/07/2006 2.52 2.33 2.52 54,726 17 23,100
25/06/2006 2.45 2.25 2.45 57,822 29 24,201
18/06/2006 2.39 2.28 2.39 2,470 2 1,035
11/06/2006 2.38 2.18 2.38 107,526 5 45,200
04/06/2006 2.41 2.26 2.39 66,803 26 28,672
28/05/2006 2.40 2.30 2.40 24,253 19 10,400
Download Table