Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 0.75 0.73 0.75 5,418 7 7,400
15/10/2018 0.76 0.73 0.76 7,435 4 10,000
30/09/2018 0.74 0.74 0.74 1,132 1 1,530
25/09/2018 0.74 0.74 0.74 3,848 2 5,200
24/09/2018 0.77 0.76 0.77 2,498 7 3,250
23/09/2018 0.79 0.75 0.79 5,346 9 7,025
17/09/2018 0.78 0.75 0.78 1,362 10 1,775
16/09/2018 0.79 0.77 0.77 10,264 10 13,050
13/09/2018 0.81 0.79 0.81 6,715 6 8,400
12/09/2018 0.79 0.78 0.79 10,128 15 12,847
10/09/2018 0.76 0.76 0.76 19,532 31 25,700
09/09/2018 0.73 0.70 0.73 8,899 10 12,197
06/09/2018 0.70 0.67 0.70 12,049 9 17,242
05/09/2018 0.67 0.65 0.67 530 5 800
02/09/2018 0.65 0.64 0.65 1,038 7 1,600
30/08/2018 0.63 0.62 0.63 396 5 630
19/08/2018 0.60 0.60 0.60 1,260 4 2,100
09/08/2018 0.60 0.60 0.60 180 2 300
07/08/2018 0.59 0.58 0.58 4,342 3 7,400
06/08/2018 0.60 0.60 0.60 3,000 3 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 2.40 2.30 2.38 68,614 16 28,790
21/08/2006 2.48 2.30 2.37 17,984 10 7,700
13/08/2006 2.40 2.29 2.37 6,751 11 2,890
06/08/2006 2.49 2.25 2.37 242,163 24 100,350
30/07/2006 2.33 2.10 2.33 271,371 44 127,794
23/07/2006 2.29 2.15 2.18 545,845 80 247,800
16/07/2006 2.32 2.19 2.23 55,307 16 24,590
09/07/2006 2.42 2.30 2.30 9,030 9 3,813
02/07/2006 2.52 2.33 2.52 54,726 17 23,100
25/06/2006 2.45 2.25 2.45 57,822 29 24,201
18/06/2006 2.39 2.28 2.39 2,470 2 1,035
11/06/2006 2.38 2.18 2.38 107,526 5 45,200
04/06/2006 2.41 2.26 2.39 66,803 26 28,672
28/05/2006 2.40 2.30 2.40 24,253 19 10,400
21/05/2006 2.39 2.26 2.39 3,017 5 1,300
14/05/2006 2.39 2.30 2.37 89,733 30 38,793
07/05/2006 2.45 2.33 2.40 39,663 24 16,825
01/05/2006 2.50 2.31 2.45 16,818 18 7,090
23/04/2006 2.45 2.31 2.45 37,592 17 15,500
16/04/2006 2.50 2.21 2.41 136,827 36 57,900
Download Table